| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 28 April, 2026 | 37.00 | 35.50 | 36.95 | 36.00 |
| 27 April, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
| 24 April, 2026 | 38.50 | 35.10 | 38.00 | 36.50 |
| 23 April, 2026 | 37.50 | 37.00 | 37.50 | 37.50 |
| 22 April, 2026 | 37.50 | 36.50 | 36.50 | 37.00 |
| 21 April, 2026 | 37.50 | 36.60 | 37.50 | 36.60 |
| 20 April, 2026 | 39.50 | 38.00 | 39.50 | 38.56 |
| 17 April, 2026 | 39.35 | 36.49 | 36.49 | 38.00 |
| 16 April, 2026 | 36.49 | 35.00 | 35.50 | 35.78 |
| 15 April, 2026 | 36.95 | 35.50 | 36.50 | 35.50 |
| 13 April, 2026 | 36.00 | 36.00 | 36.00 | 36.00 |
| 10 April, 2026 | 36.00 | 34.50 | 35.50 | 36.00 |
| 09 April, 2026 | 35.50 | 34.50 | 34.50 | 35.50 |
| 08 April, 2026 | 36.50 | 34.01 | 36.50 | 36.49 |
| 07 April, 2026 | 36.50 | 35.51 | 36.50 | 35.51 |
| 06 April, 2026 | 36.50 | 35.50 | 35.50 | 36.50 |
| 02 April, 2026 | 36.50 | 35.50 | 36.50 | 35.50 |
| 01 April, 2026 | 36.00 | 35.50 | 35.50 | 36.00 |
| 30 March, 2026 | 35.00 | 34.50 | 35.00 | 34.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article