| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 37.00 | 32.10 | 37.00 | 33.51 |
| 01 July, 2026 | 36.10 | 33.01 | 33.46 | 34.74 |
| 30 June, 2026 | 34.10 | 30.70 | 30.70 | 33.13 |
| 25 June, 2026 | 34.33 | 32.61 | 32.65 | 34.10 |
| 24 June, 2026 | 33.90 | 32.60 | 32.60 | 32.85 |
| 23 June, 2026 | 35.90 | 32.16 | 35.90 | 35.59 |
| 22 June, 2026 | 34.44 | 32.10 | 32.10 | 34.30 |
| 19 June, 2026 | 34.50 | 34.45 | 34.49 | 34.45 |
| 18 June, 2026 | 34.30 | 31.70 | 32.26 | 33.05 |
| 17 June, 2026 | 34.99 | 31.61 | 34.02 | 31.61 |
| 16 June, 2026 | 34.02 | 34.02 | 34.02 | 34.02 |
| 15 June, 2026 | 35.40 | 33.00 | 35.40 | 33.35 |
| 12 June, 2026 | 33.01 | 33.01 | 33.01 | 33.01 |
| 11 June, 2026 | 34.50 | 33.00 | 34.50 | 33.00 |
| 08 June, 2026 | 34.51 | 32.55 | 32.55 | 34.50 |
| 05 June, 2026 | 34.42 | 34.01 | 34.01 | 34.42 |
| 04 June, 2026 | 35.79 | 34.51 | 35.00 | 35.79 |
| 03 June, 2026 | 36.00 | 35.00 | 35.50 | 35.00 |
| 02 June, 2026 | 35.50 | 34.50 | 34.50 | 35.00 |
| 01 June, 2026 | 36.00 | 34.06 | 35.50 | 34.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article