| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 24 April, 2026 | 47.00 | 46.00 | 47.00 | 46.00 |
| 17 April, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 16 April, 2026 | 48.00 | 47.00 | 48.00 | 47.00 |
| 15 April, 2026 | 47.90 | 47.90 | 47.90 | 47.90 |
| 13 April, 2026 | 47.90 | 47.90 | 47.90 | 47.90 |
| 06 April, 2026 | 47.90 | 47.90 | 47.90 | 47.90 |
| 30 March, 2026 | 48.00 | 47.90 | 48.00 | 47.90 |
| 23 March, 2026 | 48.88 | 48.88 | 48.88 | 48.88 |
| 16 March, 2026 | 51.45 | 49.00 | 51.40 | 51.45 |
| 09 March, 2026 | 51.45 | 51.45 | 51.45 | 51.45 |
| 02 March, 2026 | 54.15 | 54.15 | 54.15 | 54.15 |
| 23 February, 2026 | 58.00 | 56.99 | 58.00 | 56.99 |
| 16 February, 2026 | 58.05 | 58.00 | 58.05 | 58.00 |
| 09 February, 2026 | 58.50 | 53.20 | 56.00 | 58.05 |
| 27 January, 2026 | 58.60 | 55.63 | 55.63 | 56.00 |
| 16 January, 2026 | 55.90 | 55.50 | 55.90 | 55.90 |
| 14 January, 2026 | 53.24 | 52.75 | 52.75 | 53.24 |
| 13 January, 2026 | 50.71 | 50.46 | 50.71 | 50.71 |
| 12 January, 2026 | 48.30 | 46.00 | 46.00 | 48.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article