| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 88.42 | 88.42 | 88.42 | 88.42 |
| 29 April, 2026 | 84.21 | 84.21 | 84.21 | 84.21 |
| 28 April, 2026 | 80.20 | 80.00 | 80.20 | 80.20 |
| 27 April, 2026 | 76.39 | 76.39 | 76.39 | 76.39 |
| 24 April, 2026 | 72.76 | 72.76 | 72.76 | 72.76 |
| 23 April, 2026 | 69.30 | 69.30 | 69.30 | 69.30 |
| 22 April, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 21 April, 2026 | 63.23 | 63.23 | 63.23 | 63.23 |
| 20 April, 2026 | 60.22 | 60.22 | 60.22 | 60.22 |
| 17 April, 2026 | 57.36 | 57.36 | 57.36 | 57.36 |
| 16 April, 2026 | 54.63 | 54.63 | 54.63 | 54.63 |
| 13 April, 2026 | 52.03 | 52.03 | 52.03 | 52.03 |
| 10 April, 2026 | 49.56 | 49.56 | 49.56 | 49.56 |
| 09 April, 2026 | 47.20 | 47.20 | 47.20 | 47.20 |
| 27 March, 2026 | 44.96 | 44.96 | 44.96 | 44.96 |
| 24 March, 2026 | 44.96 | 44.96 | 44.96 | 44.96 |
| 19 March, 2026 | 44.96 | 44.96 | 44.96 | 44.96 |
| 18 March, 2026 | 42.82 | 42.82 | 42.82 | 42.82 |
| 17 March, 2026 | 40.79 | 40.79 | 40.79 | 40.79 |
| 13 March, 2026 | 38.85 | 38.85 | 38.85 | 38.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article