Pansari Developers NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	362.15	362.15	350.10	356.60
17 July, 2026	364.55	370.00	354.15	360.65
16 July, 2026	362.35	365.00	356.00	360.65
15 July, 2026	356.10	364.40	350.00	362.65
14 July, 2026	358.90	365.00	355.00	363.40
13 July, 2026	360.00	368.90	348.50	358.85
10 July, 2026	363.85	388.90	353.05	362.85
09 July, 2026	355.50	365.00	345.00	359.95
08 July, 2026	340.00	364.90	340.00	356.40
07 July, 2026	332.10	386.95	325.00	355.05
06 July, 2026	317.05	335.00	317.00	333.60
03 July, 2026	314.75	337.00	308.35	313.50
02 July, 2026	307.55	327.50	306.60	309.80
01 July, 2026	291.00	326.05	291.00	308.20
30 June, 2026	291.90	299.00	288.05	289.85
29 June, 2026	278.30	286.00	278.30	282.05
25 June, 2026	300.10	302.90	281.15	286.25
24 June, 2026	289.95	302.95	285.55	294.15
23 June, 2026	300.95	301.35	290.00	291.20
22 June, 2026	301.30	302.95	291.40	295.75

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article