| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 0.86 | 0.82 | 0.85 | 0.84 |
| 07 January, 2026 | 0.86 | 0.83 | 0.85 | 0.85 |
| 06 January, 2026 | 0.92 | 0.81 | 0.86 | 0.84 |
| 05 January, 2026 | 0.90 | 0.80 | 0.83 | 0.86 |
| 02 January, 2026 | 1.04 | 0.80 | 0.96 | 0.85 |
| 01 January, 2026 | 0.92 | 0.77 | 0.77 | 0.92 |
| 31 December, 2025 | 0.77 | 0.75 | 0.77 | 0.77 |
| 30 December, 2025 | 0.77 | 0.75 | 0.75 | 0.77 |
| 29 December, 2025 | 0.78 | 0.75 | 0.75 | 0.78 |
| 26 December, 2025 | 0.78 | 0.74 | 0.77 | 0.77 |
| 24 December, 2025 | 0.79 | 0.76 | 0.78 | 0.78 |
| 23 December, 2025 | 0.80 | 0.78 | 0.80 | 0.79 |
| 22 December, 2025 | 0.81 | 0.77 | 0.78 | 0.79 |
| 19 December, 2025 | 0.82 | 0.76 | 0.81 | 0.79 |
| 18 December, 2025 | 0.83 | 0.79 | 0.79 | 0.80 |
| 17 December, 2025 | 0.82 | 0.79 | 0.80 | 0.80 |
| 16 December, 2025 | 0.83 | 0.80 | 0.80 | 0.80 |
| 15 December, 2025 | 0.84 | 0.80 | 0.82 | 0.82 |
| 12 December, 2025 | 0.82 | 0.79 | 0.80 | 0.82 |
| 11 December, 2025 | 0.82 | 0.78 | 0.82 | 0.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article