Panacea Biotec NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	535.00	564.90	530.00	536.40
18 June, 2026	541.50	558.00	532.10	534.85
17 June, 2026	543.00	549.30	526.00	532.20
16 June, 2026	541.00	562.95	536.55	544.95
15 June, 2026	548.50	568.70	513.80	540.80
12 June, 2026	535.00	544.40	522.60	536.00
11 June, 2026	545.00	565.00	515.00	522.30
10 June, 2026	595.00	595.00	547.00	547.00
09 June, 2026	575.85	647.00	575.85	607.75
08 June, 2026	531.95	562.65	525.00	552.90
05 June, 2026	530.00	577.65	526.60	540.20
04 June, 2026	426.20	520.30	426.20	520.30
03 June, 2026	426.00	437.50	423.70	433.60
02 June, 2026	402.50	434.40	391.00	430.60
01 June, 2026	402.10	443.90	395.00	398.05
29 May, 2026	414.45	427.40	409.05	412.85
27 May, 2026	425.10	436.75	407.05	413.15
26 May, 2026	420.00	439.20	420.00	424.05
25 May, 2026	422.95	433.45	416.85	419.05
22 May, 2026	424.35	427.70	415.25	418.55

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article