Panacea Biotec BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	537.60	563.00	532.20	535.35
18 June, 2026	542.55	556.90	533.60	534.35
17 June, 2026	547.90	549.00	525.20	532.00
16 June, 2026	540.85	562.00	536.65	548.95
15 June, 2026	537.35	566.70	514.05	541.15
12 June, 2026	534.00	546.00	523.20	537.30
11 June, 2026	543.45	565.60	516.05	525.60
10 June, 2026	596.95	596.95	547.65	547.65
09 June, 2026	573.25	647.50	573.25	608.45
08 June, 2026	535.00	561.50	524.50	553.25
05 June, 2026	534.95	577.95	528.55	541.10
04 June, 2026	426.15	520.50	426.15	520.50
03 June, 2026	430.65	436.95	424.85	433.75
02 June, 2026	398.00	434.30	393.35	430.25
01 June, 2026	400.15	444.40	396.05	398.45
29 May, 2026	412.50	426.90	408.70	412.40
27 May, 2026	426.15	436.75	408.70	413.50
26 May, 2026	418.60	438.90	418.60	424.05
25 May, 2026	420.00	431.00	417.70	418.60
22 May, 2026	424.00	427.15	414.60	418.80

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article