| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 September, 2025 | 66.00 | 62.00 | 66.00 | 62.00 |
| 26 September, 2025 | 63.21 | 62.86 | 63.21 | 62.86 |
| 25 September, 2025 | 60.24 | 57.00 | 60.24 | 60.20 |
| 24 September, 2025 | 57.38 | 53.70 | 54.65 | 57.38 |
| 23 September, 2025 | 57.51 | 54.65 | 57.51 | 54.65 |
| 23 September, 2025 | 57.51 | 54.65 | 57.51 | 54.65 |
| 22 September, 2025 | 61.00 | 57.05 | 58.00 | 57.51 |
| 22 September, 2025 | 61.00 | 57.05 | 58.00 | 57.51 |
| 19 September, 2025 | 65.99 | 60.05 | 63.17 | 60.05 |
| 18 September, 2025 | 69.50 | 63.17 | 69.50 | 63.17 |
| 17 September, 2025 | 69.80 | 63.17 | 69.80 | 66.49 |
| 16 September, 2025 | 66.49 | 62.76 | 62.76 | 66.49 |
| 15 September, 2025 | 66.50 | 61.01 | 63.78 | 65.95 |
| 12 September, 2025 | 69.00 | 63.49 | 68.17 | 63.78 |
| 11 September, 2025 | 67.73 | 66.50 | 67.73 | 66.83 |
| 10 September, 2025 | 66.00 | 64.50 | 66.00 | 64.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article