భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Aug 08, 2025	S	DHWANIL SAUMILBHAI BHAVNAGARI	53,954	9.66
Aug 08, 2025	S	SAUMIL ARVINDBHAI BHAVNAGARI	1,79,130	9.66
Aug 08, 2025	B	PANKAJKUMAR JAYANTILAL PATEL	2,33,084	9.66
Jul 18, 2025	S	VARDIP GLOBSTRAT TRADING PRIVATE LIMITED	35,853	11.60
Jul 18, 2025	B	NAYI LUCKY HARSHADBHAI	40,248	11.60
Apr 16, 2024	B	HAL CLYDE DENISON LIMITED	1,12,300	4.82
Apr 16, 2024	S	SHREE BHUVANAKARAM TRADINVEST PVT LTD	82,186	4.83
Oct 12, 2023	S	VISHWAMURTE TRAD INVEST PE LTD	67,226	3.09
Oct 12, 2023	B	SAUMIL ARVINDBHAI BHAVNAGARI	65,724	3.09
Jun 14, 2021	B	PUNAM LALJIBHAI DABHI	55,515	5.80
May 07, 2021	S	MANISH RAMESHBHAI PATEL	55,066	4.73
May 07, 2021	B	SHIVAAY TRADING COMPANY	55,500	4.73
Mar 26, 2021	S	PRASHANT PATEL	1,56,300	4.47
Mar 26, 2021	B	MINESH BABULAL SHAH	85,000	4.47
Mar 26, 2021	B	SMIT MINESH SHAH	71,300	4.47
Mar 24, 2021	S	PRASHANT PATEL	1,00,000	4.74
Mar 24, 2021	B	BHAVIK KALPESH SHAH	1,00,000	4.74
Mar 12, 2021	S	SHIVAAY TRADING COMPANY	55,500	4.39
Mar 12, 2021	B	MANISH RAMESHBHAI PATEL	55,066	4.38
Feb 17, 2021	B	BHAVIK KALPESH SHAH	78,500	4.31
Feb 17, 2021	S	VIBRANT TRADING & CONSULTANCY SERVICES	78,500	4.31
Nov 25, 2020	S	LOPA SAUMIL BHAVNAGARI	38,300	5.40
Sep 09, 2020	S	JHAVERI TRADING AND INVESTMENT PVT LTD	71,500	9.31
Sep 04, 2020	S	SHAH TEJ JITENDRABHAI	78,800	8.90
Apr 16, 2020	B	KRUTI KEVIN KAPADIA	41,400	6.63
Apr 16, 2020	S	VISHWAMURTE TRAD INVEST PE LTD	41,500	6.63
Feb 27, 2020	B	SANJEEV SINGHAL	62,090	17.15
Feb 27, 2020	S	ARVINDBHAI S SHAH(HUF)	52,490	17.15
Dec 20, 2019	B	BHAVIN ARVINDBHAI SHAH(HUF)	37,000	19.90
Dec 20, 2019	S	AAKASH DOSHI	37,000	19.90
Dec 19, 2019	B	RAMNARESH DASHADEEN NIRMAL	46,223	20.90
Dec 19, 2019	S	HIMANSHU SHAH	46,323	20.90
Dec 17, 2019	B	BHAVIN ARVINDBHAI SHAH(HUF)	49,500	22
Dec 17, 2019	S	SHASHIKANT CHINUBHAI KAPADIA	49,500	22
Dec 16, 2019	B	MEHUL HASMUKH SHAH	40,000	21.85
Dec 16, 2019	S	SHASHIKANT CHINUBHAI KAPADIA	40,000	21.85
Dec 12, 2019	B	ARVINDBHAI S SHAH(HUF)	1,79,078	22.62
Dec 12, 2019	S	ARVINDBHAI S SHAH(HUF)	2,200	22.50
Dec 12, 2019	S	BHARATI ARVIND SHAH	45,742	22.51
Dec 12, 2019	S	RUPAL BHAVIN SHAH	50,000	22.60
Dec 12, 2019	S	BHAVIN ARVIND SHAH	75,000	22.58
Dec 12, 2019	B	SHASHIKANT CHINUBHAI KAPADIA	1,80,310	22.56
Dec 12, 2019	S	SHASHIKANT CHINUBHAI KAPADIA	1,80,577	22.62
Nov 25, 2019	S	SHREE BHUVANAKARAM TRADINVEST PVT LTD	37,500	18
Aug 26, 2019	B	VISHWAMURTE TRAD INVEST PE LTD	39,000	69.27
Aug 26, 2019	S	JITENDRABHAI NATVARLAL SHAH	50,300	69.72
Jul 31, 2019	B	ARVIND SHANTILAL SHAH	31,252	76.45
Jul 31, 2019	S	ARVIND SHANTILAL SHAH	250	75
Jul 31, 2019	S	DILIP RAMANLAL DOSHI	53,575	76.45
Jun 21, 2019	S	HIMANSHU SHAH	40,000	90.01
Jun 21, 2019	S	BHARATI ARVIND SHAH	31,005	94.70
Jun 21, 2019	B	PRIYANKA H DHARNIDHARKA	32,000	94.67
Jun 18, 2019	B	HIMANSHU SHAH	70,000	92.32
Jun 18, 2019	S	ARVIND SHANTILAL SHAH	35,576	94.83
Jun 18, 2019	S	BHARATI ARVIND SHAH	45,033	89.79
Mar 26, 2019	B	HEMANT DHARNIDHARKA	32,300	94.30
Mar 26, 2019	S	KALPANA DHARNIDHARKA	32,300	94.30
Mar 13, 2019	S	ARVIND SHANTILAL SHAH	43,000	89.50
Mar 13, 2019	B	SHREE MALLIKARJUN TRAD INVEST PRIVATE LIMITED	43,000	89.50
Mar 08, 2019	S	RICHI DILIP DOSHI	52,400	96.15
Feb 28, 2019	S	ANKUR SURESH MEHTA	55,500	90
Feb 28, 2019	B	SHIVAAY TRADING COMPANY	55,500	90
Dec 26, 2018	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	60,000	104.50
Dec 26, 2018	S	DEEP PARESH SHAH	60,000	104.50
Dec 18, 2018	S	SHASHIKANT CHINUBHAI KAPADIA	32,500	107.10
Dec 14, 2018	S	PUNAM LALJIBHAI DABHI	32,238	101.41
Oct 24, 2018	B	ALPA VIPUL NAGDA	51,000	108
Oct 03, 2018	S	BHARATI ARVIND SHAH	107	107.95
Oct 03, 2018	B	BHARATI ARVIND SHAH	33,398	105.63
Sep 28, 2018	S	ARVIND SHANTILAL SHAH	60,000	114
Sep 28, 2018	B	KRUTI KEVIN KAPADIA	60,000	114
Sep 24, 2018	B	MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED	90,000	110
Sep 24, 2018	S	KRUTI KEVIN KAPADIA	1,00,600	110.35
Sep 24, 2018	B	KRUTI KEVIN KAPADIA	17,860	115.25
Sep 17, 2018	S	KRUTI KEVIN KAPADIA	34,250	115.17
Sep 17, 2018	B	KRUTI KEVIN KAPADIA	13,750	117.58
Sep 10, 2018	B	BHARATI ARVIND SHAH	40,000	114.44
Sep 10, 2018	S	KRUTI KEVIN KAPADIA	46,200	114.74
Sep 10, 2018	B	KRUTI KEVIN KAPADIA	37,341	119.62
Aug 28, 2018	S	VERTOOL CONSULTANCY LLP	55,000	115.36
Aug 28, 2018	S	SHASHIKANT CHINUBHAI KAPADIA	52,496	116.69
Aug 28, 2018	B	SHASHIKANT CHINUBHAI KAPADIA	54,000	115.36
Jul 23, 2018	S	SHASHIKANT CHINUBHAI KAPADIA	32,012	112.78
Jul 23, 2018	B	SHASHIKANT CHINUBHAI KAPADIA	4,000	113
Jul 11, 2018	S	VERTOOL CONSULTANCY LLP	36,200	121.35
Jul 03, 2018	B	KRUTI KEVIN KAPADIA	49,447	119.89
Jul 03, 2018	S	VERTOOL CONSULTANCY LLP	30,600	118.39
Jun 12, 2018	S	KRUTI KEVIN KAPADIA	46,175	111.35
Jun 12, 2018	B	KRUTI KEVIN KAPADIA	9,100	109.05
Jun 07, 2018	B	ARVIND SHANTILAL SHAH	45,000	110
Jun 07, 2018	S	SHASHIKANT CHINUBHAI KAPADIA	36,500	110.70
May 24, 2018	S	RAKESH BHATIA	48,000	114.01
May 24, 2018	B	HEMANT DHARNIDHARKA	48,000	114.01
May 23, 2018	S	KRUTI KEVIN KAPADIA	25,000	112.37
May 23, 2018	B	KRUTI KEVIN KAPADIA	51,560	112.01
May 16, 2018	S	RAJESHKUMAR TARACHAND SHAH	36,000	111
May 15, 2018	S	KANTILAL PORWAL NEELYASH	38,400	109.98
May 15, 2018	B	AAKASH DOSHI	31,750	109.97
May 04, 2018	S	PUNAM LALJIBHAI DABHI	49,320	115.14
May 04, 2018	B	PUNAM LALJIBHAI DABHI	47,370	114.81
May 04, 2018	S	KAILASBEN SHIRISHBHAI SHAH	35,000	114.93
May 04, 2018	B	PRASHANT PATEL	51,000	114.91
May 02, 2018	S	SHASHIKANT CHINUBHAI KAPADIA	34,000	115.10
Apr 19, 2018	B	VIBRANT INVESTMENTS	50,000	107.33
Apr 19, 2018	S	KANTILAL PORWAL NEELYASH	98,100	107.10
Apr 19, 2018	S	RONAKKUMAR RASHIKLAL SHAH	32,800	106.64
Apr 19, 2018	S	SHASHIKANT CHINUBHAI KAPADIA	51,900	107.32
Apr 19, 2018	B	SHASHIKANT CHINUBHAI KAPADIA	51,900	106.70
Apr 17, 2018	B	PRASHANT PATEL	50,000	107.15
Apr 17, 2018	S	RONAKKUMAR RASHIKLAL SHAH	35,000	107.14
Apr 10, 2018	B	SMIT MINESH SHAH	47,000	102.21
Apr 04, 2018	B	ARVIND SHANTILAL SHAH	75,000	97.98
Apr 04, 2018	S	KAILASBEN SHIRISHBHAI SHAH	31,000	98.28
Apr 03, 2018	B	GAURAV JITENDRAKUMAR SHAH	33,000	98.95
Apr 03, 2018	S	RONAKKUMAR RASHIKLAL SHAH	58,000	98.31
Feb 26, 2018	B	DEEP PARESH SHAH	48,000	88.65
Feb 26, 2018	S	MANISH BHAVANJI BHEDA	48,000	88.65
Feb 22, 2018	S	HARSHA RAJESHBHAI JHAVERI	50,000	90
Feb 21, 2018	B	HARSHA RAJESHBHAI JHAVERI	50,000	90
May 29, 2017	S	PUNAM LALJIBHAI DABHI	26,000	57.38
Apr 03, 2017	S	ARVIND SHANTILAL SHAH	35,000	49.51
Mar 31, 2017	B	ARVIND SHANTILAL SHAH	50,000	48.70
Mar 31, 2017	S	PARYUSHA UPEN SHAH	78,855	49
Mar 30, 2017	B	XYLO TIMBER LLP	32,500	47.53
Mar 29, 2017	B	SHASHIKANT CHINUBHAI KAPADIA	1,00,000	48.51
Mar 29, 2017	S	ADAMINA TRADERS PRIVATE LIMITED	36,092	48.16
Mar 29, 2017	S	SEJALBEN SUNILKUMAR GANDHI	26,600	48.50
Mar 28, 2017	S	BRIJESH BIPINCHANDRA PATEL	23,100	46.99
Mar 28, 2017	S	ANISH KIRITBHAI DALAL	46,900	46.67
Mar 28, 2017	B	RAKESH BHATIA	63,000	47.30
Mar 28, 2017	B	RAJESH TARACHAND SHAH	24,965	46.77
Mar 28, 2017	S	RAJESHKUMAR TARACHAND SHAH	24,970	46.71
Mar 27, 2017	S	NISHANT RAKESHKUMAR BHANDARI	33,870	45.40
Mar 27, 2017	B	PRASHANT PATEL	51,000	46.09
Mar 27, 2017	S	RAJESHKUMAR TARACHAND SHAH	10,735	45.40
Mar 27, 2017	B	RAJESHKUMAR TARACHAND SHAH	1,07,700	45.40
Mar 27, 2017	S	TARACHAND CHIMANLAL SHAH	37,700	45.40
Mar 27, 2017	S	SAVITABEN TARACHAND SHAH	35,000	45.40
Mar 27, 2017	S	LALITA RAJESHKUMAR SHAH	35,000	45.40
Mar 27, 2017	B	SHASHIKANT CHINUBHAI KAPADIA	30,000	45.40
Mar 27, 2017	B	AAKASH DOSHI	60,000	45.40
Mar 27, 2017	B	SHREE PADMAVATI RESIDENCY PVT LTD	1,09,000	45.40
Mar 27, 2017	S	NISHU BRIJESH PATEL	1,13,300	45.40
Mar 27, 2017	S	BRIJESH BIPINCHANDRA PATEL	23,100	46.85
Mar 27, 2017	S	SHAH NIKUNJ NAVINBHAI	30,900	45.45
Mar 23, 2017	S	BRIJESH BIPINCHANDRA PATEL	35,000	45.40
Mar 23, 2017	S	ANISH KIRITBHAI DALAL	28,200	45.40
Mar 23, 2017	B	SHAH NIKUNJ NAVINBHAI	50,000	45.40
Mar 23, 2017	B	VERTOOL CONSULTANCY LLP	2,25,000	45.40
Mar 23, 2017	S	UPENBHAI VIMALBHAI SHAH	2,04,900	45.40
Mar 21, 2017	B	RAHUL RAMANLAL PRAJAPATI	35,000	45.40
Mar 21, 2017	S	PRIYA NISHANT BHANDARI	23,055	45.40
Mar 21, 2017	B	PALLAVIBEN SHASHIKANT KAPADIA	40,000	45.40
Mar 21, 2017	S	ADAMINA TRADERS PRIVATE LIMITED	41,500	45.40
Mar 21, 2017	B	DEEP PARESH SHAH	25,000	45.40
Mar 17, 2017	B	MANISH BHAVANJI BHEDA	37,208	45.40
Mar 17, 2017	S	ETHAN CONSTRUCTIONS PRIVATE LIMITED	27,375	45.40
Mar 17, 2017	S	SUNAYANA INVESTMENT COMPANY LTD	35,000	45.40
Feb 17, 2017	S	BHANDARI RAKESHKUMAR AMRUTLAL	27,100	58
Feb 17, 2017	B	B DESAI RAJUBHAI	25,000	58
Feb 09, 2017	S	B DESAI RAJUBHAI	40,000	59.05
Feb 09, 2017	B	ETHAN CONSTRUCTIONS PRIVATE LIMITED	49,075	59.03
Feb 09, 2017	B	ADAMINA TRADERS PRIVATE LIMITED	40,000	59.05
Feb 09, 2017	B	SUNAYANA INVESTMENT COMPANY LTD	35,000	59.04
Feb 09, 2017	B	ADAMINA TRADERS PRIVATE LIMITED	41,500	59.05
Feb 09, 2017	S	SHAH DIMPLBEN SANJAYKUMAR	33,100	59.05
Feb 09, 2017	S	SHAH SANJAYKUMAR D	41,900	59
Feb 09, 2017	S	PARYUSHA UPEN SHAH	1,00,000	59.05
Feb 06, 2017	S	AYAN SHIRISHBHAI SHAH	1,34,900	55.30
Feb 06, 2017	B	KAILASBEN SHIRISHBHAI SHAH	1,34,925	55.30
Jan 25, 2017	B	CHETAN RASIKLAL SHAH	23,000	50
Jan 19, 2017	S	INDRAKUMAR R AGRAWAL HUF	25,000	54.60
Dec 27, 2016	S	RATHOD MANOJ CHHAGANLAL HUF	50,000	36.95
Dec 26, 2016	B	RATHOD MANOJ CHHAGANLAL HUF	50,000	35.95
Dec 26, 2016	S	VISHWAMURTE TRAD INVEST PE LTD	50,000	35.95
Dec 26, 2016	B	VISHWAMURTE TRAD INVEST PE LTD	1	35
Oct 21, 2016	S	VAGHELA CHANDUBHAI DHANABHAI	30,000	33.50
Mar 22, 2016	S	DHRUMIL ASHISHKUMAR SHAH	46,900	22.35
Mar 30, 2015	B	PRIMA BHARATBHAI SHAH	73,162	16.51
Mar 30, 2015	S	PRIMA INFRASPACE PRIVATE LIMITED	73,162	16.51
Jan 22, 2015	S	CHAUHAN SHAILESHBHAI PITHABHAI	25,832	14.66
Jan 22, 2015	B	INDRAKUMAR R AGRAWAL HUF	65,000	14.66
Jan 22, 2015	S	VAGHELA CHANDUBHAI DHANABHAI	43,000	14.66
Dec 16, 2014	S	HARSHABEN BHARATKUMAR POPAT	1,00,000	8.85
Dec 16, 2014	B	CHAUHAN SHAILESHBHAI PITHABHAI	25,000	8.85
Dec 16, 2014	B	DESAI RAJUBHAI BABABHAI	25,000	8.85
Dec 16, 2014	B	HEMALBEN SANJAYKUMAR SHAH	23,447	8.85
Dec 16, 2014	B	VAGHELA CHANDUBHAI DHANABHAI	25,000	8.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article