P N Gadgil Jewellers BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 July, 2026	591.05	595.75	582.00	591.40
16 July, 2026	593.65	600.00	589.90	595.10
15 July, 2026	592.50	604.00	591.65	596.60
14 July, 2026	597.95	603.00	590.00	593.80
13 July, 2026	598.95	610.00	563.00	598.35
10 July, 2026	596.70	599.90	584.50	587.35
09 July, 2026	583.90	606.95	574.00	583.65
08 July, 2026	570.65	597.00	564.30	572.45
07 July, 2026	595.20	595.20	563.00	567.75
06 July, 2026	565.35	583.95	565.35	579.35
03 July, 2026	560.05	574.35	559.75	569.30
02 July, 2026	543.95	568.00	540.80	558.70
01 July, 2026	536.70	547.70	532.85	542.90
30 June, 2026	537.95	538.55	528.00	536.85
29 June, 2026	528.20	532.45	526.50	529.60
25 June, 2026	531.70	548.90	531.00	533.25
24 June, 2026	544.00	544.00	535.10	539.40
23 June, 2026	560.95	564.90	543.00	543.40
22 June, 2026	550.55	561.00	549.10	551.15
19 June, 2026	550.65	560.95	550.00	553.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article