P H Capital BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	601.00	619.95	600.00	618.30
20 April, 2026	617.95	632.00	595.00	629.85
17 April, 2026	579.55	608.50	555.00	608.25
16 April, 2026	588.05	591.00	575.00	579.55
15 April, 2026	592.30	600.00	579.00	588.05
13 April, 2026	578.60	607.20	577.00	592.40
10 April, 2026	567.20	614.00	567.20	606.75
09 April, 2026	570.60	620.00	570.60	595.00
08 April, 2026	620.10	620.10	592.00	599.75
07 April, 2026	625.40	625.40	585.00	613.50
06 April, 2026	600.00	620.00	564.20	615.75
02 April, 2026	605.55	605.55	589.00	593.85
01 April, 2026	622.90	622.90	605.15	607.55
30 March, 2026	629.70	648.00	599.00	605.15
27 March, 2026	665.00	665.00	605.00	628.75
25 March, 2026	605.00	636.60	602.00	636.60
24 March, 2026	590.00	607.00	582.00	606.30
23 March, 2026	591.70	591.70	567.20	589.00
20 March, 2026	586.05	605.00	579.95	591.70
19 March, 2026	546.75	589.00	546.75	581.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article