| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 18.65 | 18.65 | 18.65 | 18.65 |
| 29 April, 2026 | 18.29 | 18.29 | 18.29 | 18.29 |
| 28 April, 2026 | 17.94 | 17.94 | 17.94 | 17.94 |
| 27 April, 2026 | 17.59 | 17.59 | 17.59 | 17.59 |
| 24 April, 2026 | 17.25 | 17.25 | 17.25 | 17.25 |
| 23 April, 2026 | 16.92 | 16.92 | 16.92 | 16.92 |
| 22 April, 2026 | 16.59 | 16.59 | 16.59 | 16.59 |
| 21 April, 2026 | 16.27 | 16.27 | 16.27 | 16.27 |
| 20 April, 2026 | 15.96 | 15.96 | 15.96 | 15.96 |
| 17 April, 2026 | 15.65 | 15.65 | 15.65 | 15.65 |
| 16 April, 2026 | 15.35 | 15.35 | 15.35 | 15.35 |
| 15 April, 2026 | 15.05 | 15.05 | 15.05 | 15.05 |
| 13 April, 2026 | 14.76 | 14.76 | 14.76 | 14.76 |
| 10 April, 2026 | 14.48 | 14.48 | 14.48 | 14.48 |
| 09 April, 2026 | 14.20 | 14.20 | 14.20 | 14.20 |
| 08 April, 2026 | 13.93 | 13.93 | 13.93 | 13.93 |
| 07 April, 2026 | 13.66 | 13.66 | 13.66 | 13.66 |
| 06 April, 2026 | 13.40 | 13.40 | 13.40 | 13.40 |
| 02 April, 2026 | 13.14 | 13.14 | 13.14 | 13.14 |
| 01 April, 2026 | 12.89 | 12.89 | 12.89 | 12.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article