A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,941.34 ▲ +0.57% Nifty 24,317.75 ▲ +0.59% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.85 USD ₹ 95.27 Sensex 77,941.34 ▲ +0.57% Nifty 24,317.75 ▲ +0.59% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.85 USD ₹ 95.27
Owais Metal and Mine

Owais Metal and Mine NSE Price History

Date Open High Low Volume
03 June, 2026 110.20 110.20 110.20 110.20
02 June, 2026 115.95 115.95 115.95 115.95
01 June, 2026 122.05 122.05 122.05 122.05
29 May, 2026 128.45 128.45 128.45 128.45
27 May, 2026 140.95 134.00 138.00 135.20
26 May, 2026 139.55 130.50 139.00 139.55
25 May, 2026 132.95 121.30 121.30 132.95
22 May, 2026 130.00 126.65 126.65 126.65
21 May, 2026 140.70 133.30 133.75 133.30
20 May, 2026 144.20 140.30 142.55 140.30
19 May, 2026 155.25 147.50 155.20 147.65
18 May, 2026 160.00 155.25 159.20 155.25
15 May, 2026 171.65 161.30 171.65 163.40
14 May, 2026 179.55 165.00 176.00 167.40
13 May, 2026 181.75 166.10 174.65 171.00
12 May, 2026 184.85 174.55 184.85 174.65
11 May, 2026 186.10 178.60 186.10 183.70
08 May, 2026 196.00 185.00 185.30 188.00
07 May, 2026 189.40 176.00 180.15 189.35
06 May, 2026 193.00 180.00 189.35 180.40
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Owais Metal and Mineral Processing Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out