| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 11.17 | 10.73 | 11.17 | 10.73 |
| 23 April, 2026 | 11.29 | 10.23 | 11.25 | 11.29 |
| 22 April, 2026 | 10.76 | 10.50 | 10.50 | 10.76 |
| 21 April, 2026 | 10.38 | 10.25 | 10.38 | 10.25 |
| 20 April, 2026 | 9.89 | 9.83 | 9.83 | 9.89 |
| 17 April, 2026 | 9.42 | 9.41 | 9.42 | 9.42 |
| 16 April, 2026 | 8.98 | 8.98 | 8.98 | 8.98 |
| 15 April, 2026 | 8.56 | 8.54 | 8.56 | 8.56 |
| 13 April, 2026 | 8.16 | 8.16 | 8.16 | 8.16 |
| 10 April, 2026 | 7.78 | 7.78 | 7.78 | 7.78 |
| 09 April, 2026 | 7.41 | 7.41 | 7.41 | 7.41 |
| 08 April, 2026 | 7.06 | 7.06 | 7.06 | 7.06 |
| 07 April, 2026 | 7.43 | 7.43 | 7.43 | 7.43 |
| 06 April, 2026 | 7.08 | 7.08 | 7.08 | 7.08 |
| 02 April, 2026 | 7.08 | 7.08 | 7.08 | 7.08 |
| 01 April, 2026 | 7.08 | 7.08 | 7.08 | 7.08 |
| 30 March, 2026 | 7.45 | 7.45 | 7.45 | 7.45 |
| 27 March, 2026 | 7.10 | 6.80 | 6.80 | 7.10 |
| 25 March, 2026 | 7.45 | 7.08 | 7.45 | 7.08 |
| 24 March, 2026 | 7.84 | 7.45 | 7.84 | 7.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article