Osel Devices NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	569.60	578.45	555.20	563.10
04 May, 2026	597.00	609.85	574.00	583.10
30 April, 2026	615.00	615.00	590.20	597.05
29 April, 2026	565.00	614.20	565.00	587.35
28 April, 2026	565.00	568.95	555.15	561.40
27 April, 2026	555.20	565.00	554.55	564.00
24 April, 2026	551.25	578.90	549.50	561.80
23 April, 2026	569.00	569.00	545.00	561.60
22 April, 2026	558.00	575.00	558.00	558.95
21 April, 2026	598.75	598.80	554.25	558.05
20 April, 2026	600.10	625.00	582.00	588.90
17 April, 2026	625.00	629.90	611.35	621.40
16 April, 2026	645.00	645.00	622.80	631.60
15 April, 2026	609.25	647.70	609.25	644.80
13 April, 2026	576.10	620.95	576.10	601.20
10 April, 2026	610.00	625.00	610.00	612.90
09 April, 2026	576.00	617.85	570.15	601.10
08 April, 2026	619.00	619.00	569.00	574.95
07 April, 2026	554.50	568.05	554.50	568.05
06 April, 2026	515.50	541.00	510.00	541.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article