Orient Bell NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	350.00	355.00	334.80	348.55
04 May, 2026	307.30	343.90	307.30	339.15
30 April, 2026	313.80	313.80	303.15	305.70
29 April, 2026	328.70	331.70	311.15	314.85
28 April, 2026	285.75	334.40	283.90	320.70
27 April, 2026	282.30	294.25	279.05	284.75
24 April, 2026	291.25	292.30	279.00	280.15
23 April, 2026	295.25	295.25	284.10	286.95
22 April, 2026	296.95	299.00	293.05	295.20
21 April, 2026	309.15	312.80	290.55	293.45
20 April, 2026	316.25	316.25	300.00	302.25
17 April, 2026	318.30	320.80	310.55	314.70
16 April, 2026	324.80	324.80	290.50	313.10
15 April, 2026	288.05	339.70	288.05	319.00
13 April, 2026	279.30	286.85	271.80	283.10
10 April, 2026	269.00	279.80	269.00	279.30
09 April, 2026	269.90	274.90	267.45	269.25
08 April, 2026	271.80	271.80	264.50	267.15
07 April, 2026	261.75	265.20	259.60	262.10
06 April, 2026	271.70	271.70	258.15	262.20

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article