| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 October, 2025 | 252.00 | 252.00 | 252.00 | 252.00 |
| 30 October, 2025 | 255.50 | 252.00 | 255.45 | 252.00 |
| 29 October, 2025 | 250.05 | 250.00 | 250.00 | 250.05 |
| 28 October, 2025 | 255.00 | 255.00 | 255.00 | 255.00 |
| 27 October, 2025 | 262.00 | 251.60 | 256.45 | 256.50 |
| 24 October, 2025 | 251.00 | 251.00 | 251.00 | 251.00 |
| 23 October, 2025 | 255.00 | 255.00 | 255.00 | 255.00 |
| 21 October, 2025 | 260.00 | 255.00 | 260.00 | 255.00 |
| 17 October, 2025 | 260.00 | 255.00 | 260.00 | 255.00 |
| 16 October, 2025 | 265.00 | 261.00 | 265.00 | 261.00 |
| 15 October, 2025 | 265.00 | 261.00 | 261.00 | 264.95 |
| 14 October, 2025 | 267.00 | 250.00 | 255.45 | 256.00 |
| 13 October, 2025 | 254.10 | 249.60 | 254.00 | 249.95 |
| 10 October, 2025 | 260.00 | 260.00 | 260.00 | 260.00 |
| 09 October, 2025 | 261.00 | 260.00 | 261.00 | 260.00 |
| 08 October, 2025 | 260.00 | 260.00 | 260.00 | 260.00 |
| 07 October, 2025 | 261.00 | 261.00 | 261.00 | 261.00 |
| 06 October, 2025 | 264.50 | 264.50 | 264.50 | 264.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article