Orchid Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	622.90	634.20	617.50	627.35
04 May, 2026	631.35	647.70	622.50	629.20
30 April, 2026	612.30	629.95	603.00	625.75
29 April, 2026	588.25	624.80	587.55	612.85
28 April, 2026	594.00	594.00	578.60	585.30
27 April, 2026	558.00	588.80	558.00	585.25
24 April, 2026	569.45	573.95	558.05	566.85
23 April, 2026	551.95	585.90	549.65	566.80
22 April, 2026	548.10	561.00	541.65	551.95
21 April, 2026	545.30	558.80	545.00	554.85
20 April, 2026	584.90	584.90	542.00	545.30
17 April, 2026	563.10	577.05	563.10	569.40
16 April, 2026	567.65	581.80	557.00	565.70
15 April, 2026	555.00	578.50	554.00	565.90
13 April, 2026	552.00	554.90	542.35	546.60
10 April, 2026	538.00	569.70	538.00	558.70
09 April, 2026	539.00	554.65	530.10	541.85
08 April, 2026	556.95	556.95	530.20	537.75
07 April, 2026	532.55	541.80	517.00	518.40
06 April, 2026	528.00	534.25	513.00	530.05

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article