Optiemus Infracom NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 July, 2026	619.00	627.50	606.75	618.85
29 July, 2026	619.20	630.40	615.60	624.80
28 July, 2026	610.45	622.00	599.75	619.20
27 July, 2026	606.00	614.85	600.00	610.45
24 July, 2026	606.40	609.95	591.05	599.95
23 July, 2026	614.75	622.30	599.35	615.55
22 July, 2026	605.50	624.70	600.00	615.45
21 July, 2026	607.00	611.70	581.00	605.35
20 July, 2026	585.00	617.95	582.70	607.00
17 July, 2026	587.40	595.25	572.10	588.95
16 July, 2026	566.00	593.00	566.00	583.25
15 July, 2026	570.85	576.00	555.00	565.85
14 July, 2026	575.00	591.00	565.00	566.30
13 July, 2026	540.00	585.00	535.10	579.90
10 July, 2026	568.00	568.00	536.00	541.05
09 July, 2026	545.80	568.00	539.35	563.55
08 July, 2026	518.10	545.35	514.15	538.30
07 July, 2026	524.45	525.75	512.10	520.80
06 July, 2026	527.00	538.75	512.45	522.40
03 July, 2026	510.00	525.00	497.15	521.55

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article