Onix Solar Energy BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	298.35	303.50	282.85	300.55
26 August, 2026	264.00	291.70	264.00	289.05
25 August, 2026	276.15	290.00	276.15	277.85
24 August, 2026	290.65	290.65	290.65	290.65
21 August, 2026	305.90	305.90	305.90	305.90
20 August, 2026	321.95	321.95	321.95	321.95
19 August, 2026	338.85	338.85	338.85	338.85
18 August, 2026	356.65	356.65	356.65	356.65
17 August, 2026	375.40	375.40	375.40	375.40
14 August, 2026	395.15	395.15	395.15	395.15
13 August, 2026	415.90	415.90	415.90	415.90
12 August, 2026	437.75	437.75	437.75	437.75
11 August, 2026	460.75	460.75	460.75	460.75
10 August, 2026	485.00	485.00	485.00	485.00
07 August, 2026	510.50	510.50	510.50	510.50
06 August, 2026	537.35	537.35	537.35	537.35
05 August, 2026	548.30	548.30	548.30	548.30
04 August, 2026	559.45	559.45	559.45	559.45
03 August, 2026	570.85	579.50	570.85	570.85
31 July, 2026	584.00	589.85	582.50	582.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article