Omnitex Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 June, 2026	661.20	696.00	661.20	662.80
01 June, 2026	648.00	698.00	647.95	696.00
29 May, 2026	746.50	746.50	681.20	682.05
27 May, 2026	738.90	738.90	712.50	712.50
26 May, 2026	740.00	776.90	703.00	749.95
25 May, 2026	745.00	745.00	709.60	740.00
22 May, 2026	704.65	778.75	704.65	709.60
21 May, 2026	817.95	817.95	741.00	741.70
20 May, 2026	803.00	803.00	731.00	780.00
19 May, 2026	792.00	792.00	761.25	764.85
18 May, 2026	760.10	800.00	760.10	798.95
15 May, 2026	807.95	807.95	769.00	800.00
14 May, 2026	814.95	820.00	742.60	808.80
13 May, 2026	800.00	800.00	731.00	781.50
12 May, 2026	751.10	824.90	750.50	766.20
11 May, 2026	790.00	796.00	750.50	790.00
08 May, 2026	761.10	797.95	731.00	790.00
07 May, 2026	799.00	799.00	759.05	761.10
06 May, 2026	799.00	799.00	799.00	799.00
05 May, 2026	801.15	801.15	761.10	800.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article