Omnitech Engineering NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 July, 2026	592.50	596.30	577.00	585.60
29 July, 2026	596.10	607.30	591.00	597.80
28 July, 2026	620.00	620.00	590.80	595.75
27 July, 2026	622.00	630.40	614.10	619.65
24 July, 2026	587.55	627.65	583.05	612.00
23 July, 2026	588.00	604.00	576.65	591.70
22 July, 2026	576.50	584.85	566.00	580.65
21 July, 2026	554.00	582.30	548.45	576.55
20 July, 2026	563.90	573.65	550.35	554.00
17 July, 2026	569.95	576.95	554.00	565.60
16 July, 2026	567.40	573.85	552.90	570.75
15 July, 2026	553.50	576.00	546.05	561.85
14 July, 2026	548.00	562.00	538.20	550.75
13 July, 2026	518.00	554.95	510.40	547.65
10 July, 2026	536.00	545.95	513.70	523.25
09 July, 2026	491.20	539.80	488.00	529.30
08 July, 2026	501.05	507.20	482.60	493.90
07 July, 2026	503.85	512.00	495.15	503.65
06 July, 2026	508.50	517.00	494.10	500.45
03 July, 2026	534.05	539.55	492.55	508.65

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article