OCCL NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	232.75	233.60	221.60	226.15
14 October, 2026	227.04	234.92	220.67	230.76
13 October, 2026	245.00	251.00	225.03	228.82
12 October, 2026	224.20	240.50	224.20	232.91
09 October, 2026	201.55	218.77	201.55	218.54
08 October, 2026	215.42	215.70	206.44	208.36
07 October, 2026	214.30	217.96	209.72	217.30
06 October, 2026	197.99	207.67	192.10	207.59
05 October, 2026	202.90	202.90	185.00	197.79
01 October, 2026	191.79	195.50	181.30	193.49
30 September, 2026	184.00	187.44	182.17	187.44
29 September, 2026	172.30	180.00	165.80	178.52
28 September, 2026	176.05	176.05	172.00	174.52
25 September, 2026	158.98	167.67	156.41	167.67
24 September, 2026	156.50	160.30	152.40	159.69
23 September, 2026	153.85	157.98	150.00	155.17
22 September, 2026	155.00	155.40	150.25	151.34
21 September, 2026	151.99	157.90	151.75	154.20
18 September, 2026	156.50	159.00	150.60	154.09
17 September, 2026	146.50	154.65	145.00	154.65

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article