భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Mar 17, 2025	B	KANTAMNENI HIMA BINDU	62,347	8.44
Mar 13, 2025	B	SUMANCHEPURI	3	8.77
Mar 13, 2025	S	SUMANCHEPURI	1,15,486	8.81
Mar 13, 2025	B	KANTAMNENI HIMA BINDU	1,28,000	8.62
Mar 07, 2025	B	KANTAMNENI HIMA BINDU	99,170	7.10
Mar 07, 2025	B	SRINIVAS RAO MUDDANA NRO NON PIS	16,958	7.25
Mar 07, 2025	S	SRINIVAS RAO MUDDANA NRO NON PIS	1,11,936	7.09
Mar 06, 2025	S	SRINIVAS RAO MUDDANA NRO NON PIS	1,78,756	7.26
Feb 05, 2025	S	SRINIVAS RAO MUDDANA NRO NON PIS	1,90,057	8.77
Feb 05, 2025	B	SUMANCHEPURI	55,522	8.52
Aug 07, 2024	S	SIRIUS ADVISORS PRIVATE LIMITED	53,278	11.36
Mar 27, 2024	S	SRINIVAS RAO MUDDANA NRO NON PIS	56,303	16.64
Mar 27, 2024	B	SUMANCHEPURI	58,730	16.66
Mar 27, 2024	B	RAJESH & SONS (HUF)	80,000	16.90
Mar 27, 2024	S	PRIYANKA AGARWAL	80,000	16.90
Mar 01, 2024	S	SRINIVAS RAO MUDDANA NRO NON PIS	66,899	16.96
Nov 28, 2023	S	SRINIVAS RAO MUDDANA NRO NON PIS	80,000	16.09
Nov 22, 2022	B	SRINIVAS RAO MUDDANA NRO NON PIS	78,220	17.46
Sep 14, 2022	B	SIRIUS ADVISORS PRIVATE LIMITED	84,000	22.55
Sep 06, 2022	B	SIRIUS SECURITIES PRIVATE LIMITED	1,00,000	17.52
Jun 30, 2021	B	DIVYAKANDA	59,431	5.08
Jun 30, 2021	S	DIVYAKANDA	38,974	5.21
Jun 04, 2021	B	DIVYAKANDA	62,635	3.90
Jun 04, 2021	S	DIVYAKANDA	7,635	4.28
Jun 01, 2021	S	OM HARI MAHABIR HALAN HUF	1,00,000	4.98
May 21, 2021	B	ZULIA ZAFAR	77,245	3.67
May 20, 2021	S	VIJUBEN TRIKAMBHAI KEVADIYA	72,200	3.55
May 19, 2021	S	ARUNSPAI	87,580	3.39
May 17, 2021	S	VIJUBEN TRIKAMBHAI KEVADIYA	3,00,000	3.08
May 17, 2021	B	ARM RESEARCH PRIVATE LIMITED	60,000	3.06
May 14, 2021	B	K V RAMA KRISHNA	1,43,800	2.80
May 14, 2021	S	VIJUBEN TRIKAMBHAI KEVADIYA	2,00,000	2.85
May 14, 2021	B	KIRTIKUMAR DHIRAJLAL MAGIA	10	2.95
May 14, 2021	S	KIRTIKUMAR DHIRAJLAL MAGIA	92,902	2.80
May 14, 2021	B	NAGA SIROMANI RAVI	1,00,000	2.90
May 11, 2021	S	VIJUBEN TRIKAMBHAI KEVADIYA	1,00,000	2.96
May 11, 2021	B	NAGA SIROMANI RAVI	97,900	2.96
May 10, 2021	S	PANKAJBHAI TRIKAMBHAI KEVADIYA	53,737	2.96
May 10, 2021	B	NAGA SIROMANI RAVI	62,596	2.97
May 10, 2021	B	POTINENI RAMA CHANDRA RAO	68,000	2.96
Apr 27, 2021	B	POTINENI RAMA CHANDRA RAO	70,000	3.06
Oct 24, 2018	S	BHAVANABEN MUKESHBHAI VIRWANI	67,290	2.50
Feb 09, 2018	B	BABU RAO MANTHRI	56,883	2.08
Feb 09, 2018	S	VIJAYA LAKSHMI YALAMANCHILI	63,000	2.08
Jan 11, 2018	B	BIKSHAPATHI THOTA	86,694	1.89
Jan 11, 2018	S	RAMASWAMYREDDY PEDINEKALUVA .	92,500	1.89
Jan 03, 2017	B	BIKSHAPATHI THOTA	65,000	2.05
Jan 03, 2017	S	ANJANI ATMARAM KHEMKA	62,496	2.04
Jan 03, 2017	B	ANJANI ATMARAM KHEMKA	24,000	1.99
Dec 16, 2016	S	VIJUBEN TRIKAMBHAI KEVADIYA	88,800	2.50
Dec 15, 2016	S	VIJUBEN TRIKAMBHAI KEVADIYA	66,200	2.52
Apr 07, 2016	B	RUTVIK ALPESH SHAH	54,100	3.85
Apr 07, 2016	B	BINA ALPESHKUMAR SHAH	86,100	3.83
Apr 07, 2016	B	ALPESH JASVANTLAL SHAH	54,100	3.85
Apr 07, 2016	S	MAHESH SOMABHAI DESAI	1,64,566	3.85
Feb 01, 2016	S	PATEL AALAP BIPINBHAI	1,61,000	4.15
Feb 01, 2016	B	MAHESH SOMABHAI DESAI	1,61,963	4.15
Jan 29, 2016	S	JEETENDRA KUMAR GUPTA	2,00,000	4.22
Jan 29, 2016	B	JEETENDRA KUMAR GUPTA	2,00,000	4.21
Jan 29, 2016	S	HARISHKUMAR BHAGWANDAS PRAJAPATI	1,00,000	4.21
Jan 29, 2016	B	HARISHKUMAR BHAGWANDAS PRAJAPATI	1,00,000	4.22
Jan 29, 2016	S	HEMA KAPOOR	1,00,000	4.21
Jan 29, 2016	B	HEMA KAPOOR	1,00,000	4.22
Jan 29, 2016	B	PATEL AALAP BIPINBHAI	1,61,000	4.13
Jan 29, 2016	S	MAHESH SOMABHAI DESAI	1,25,000	4.12
Oct 21, 2015	B	AMITKUMAR RAMESHCHANDRA RANA	98,500	7.60
Oct 21, 2015	S	AALAP BIPINBHAI PATEL	95,885	7.60
Oct 21, 2015	B	AALAP BIPINBHAI PATEL	5,633	7.53
Oct 20, 2015	B	PATEL AALAP BIPINBHAI	59,990	7.83
Oct 20, 2015	B	MAHESH SOMABHAI DESAI	76,000	7.75
Oct 20, 2015	S	VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED	91,000	7.77
Oct 13, 2015	B	KRUSHNAKUMAR BRAHMBHATT HUF	55,000	7.78
Oct 13, 2015	S	UMESH BHIKHABHAI MAKWANA	83,077	7.75
Oct 13, 2015	B	UMESH BHIKHABHAI MAKWANA	83,077	7.75
Sep 30, 2015	B	MAHESH SOMABHAI DESAI	1,00,000	9.29
Sep 30, 2015	S	JAINESH S RAVAL	5,000	9.25
Sep 30, 2015	B	JAINESH S RAVAL	1,00,000	9.30
Sep 30, 2015	S	NARENDRABHAI SHIVABHAI PARMAR	1,60,000	9.23
Sep 30, 2015	B	NARENDRABHAI SHIVABHAI PARMAR	1,60,000	9.24
Sep 30, 2015	B	PATEL AALAP BIPINBHAI	1,25,130	9.66
Sep 30, 2015	S	JAINESH S RAVAL	4,07,627	9.29
Sep 30, 2015	S	DIPIKA BHAGVANJI VAGHELA	2,50,000	9.24
Sep 30, 2015	B	DIPIKA BHAGVANJI VAGHELA	2,50,000	9.23
Sep 30, 2015	S	BHARATBHAI GOPALBHAI BAROT	90,000	9.23
Sep 30, 2015	B	BHARATBHAI GOPALBHAI BAROT	90,000	9.24
Sep 30, 2015	S	PEP INVESTMENT	41,306	9.88
Sep 30, 2015	B	PEP INVESTMENT	80,000	9.65
Sep 30, 2015	S	PRAKASH K SHAH SHARES & SECURITIES PVT LTD	1,00,000	9.88
Sep 30, 2015	B	PRAKASH K SHAH SHARES & SECURITIES PVT LTD	1,00,000	9.28
Sep 30, 2015	S	VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED	28,800	9.88
Sep 30, 2015	B	VALUE PLUS SHARES N SECURITIES PRIVATE LIMITED	82,000	9.64
Sep 23, 2015	S	PEP INVESTMENT	89,070	9.99
Sep 23, 2015	B	PEP INVESTMENT	60,995	9.50
Sep 23, 2015	S	BHARATBHAI GOPALBHAI BAROT	1,00,000	9.49
Sep 23, 2015	B	BHARATBHAI GOPALBHAI BAROT	1,00,000	9.48
Sep 23, 2015	S	JAINESH S RAVAL	90,594	9.50
Sep 23, 2015	B	JAINESH S RAVAL	1,01,844	10
Sep 23, 2015	S	BHARATKUMAR VELAJI MARWADI	1,00,000	9.48
Sep 23, 2015	B	BHARATKUMAR VELAJI MARWADI	1,00,000	9.49
Sep 18, 2015	B	RAJ KUMAR BAID KUMAR BAID	1,00,000	8.97
Sep 18, 2015	S	BHARATBHAI GOPALBHAI BAROT	1,10,750	8.93
Sep 18, 2015	B	BHARATBHAI GOPALBHAI BAROT	1,10,750	8.93
Sep 18, 2015	S	PEP INVESTMENT	81,227	8.97
Sep 18, 2015	B	PEP INVESTMENT	49,569	8.97
Sep 18, 2015	B	JAINESH S RAVAL	87,580	8.97
Sep 18, 2015	S	HARISHKUMAR BHAGWANDAS PRAJAPATI	1,10,750	8.93
Sep 18, 2015	B	HARISHKUMAR BHAGWANDAS PRAJAPATI	1,10,750	8.93
Sep 02, 2015	S	PRAGNESH HIMMATLAL YAGNIK	1,16,510	7.96
Sep 02, 2015	B	KIRTIKUMAR DHIRAJLAL MAGIA	1,25,000	7.99
Sep 02, 2015	S	DEEPAK POPATLAL VORA	1,00,000	7.99
Sep 02, 2015	B	DEEPAK POPATLAL VORA	1,00,000	7.93
Aug 06, 2015	B	JAINESH S RAVAL	95,000	9.57
Aug 06, 2015	S	JAINESH S RAVAL	55,464	9.57
Aug 05, 2015	S	JAINESH S RAVAL	65,000	9.41
Aug 05, 2015	B	JAINESH S RAVAL	23,105	9.40
Aug 05, 2015	S	JAINESH S RAVAL	2,84,524	9.37
Aug 05, 2015	B	JAINESH S RAVAL	1,129	9.40
Aug 05, 2015	B	PEP INVESTMENT	3,00,000	9.37
Aug 05, 2015	B	NIRAVKUMAR SAITSHKUMAR SHAH	1,04,771	9.40
Aug 04, 2015	B	MEGHA NIRAV SHAH	54,500	9.40
Jun 04, 2015	B	JAINESH SURANDRKUMAR RAVAL	65,209	22.93
May 19, 2015	B	JANAK NARENDRABHAI JOSHI HUF	55,000	20
May 12, 2015	B	VIJUBEN TRIKAMBHAI KEVADIYA	1,00,000	18.80
May 07, 2015	B	VIJUBEN TRIKAMBHAI KEVADIYA	1,00,000	19
Apr 27, 2015	B	MAHESH SOMABHAI DESAI	94,090	17.80
Mar 23, 2015	S	PRASANT KUMAR GUPTA	55,121	21.52
Mar 23, 2015	B	PRASANT KUMAR GUPTA	55,121	21.40
Mar 23, 2015	B	JAINESH S RAVAL	97,700	21.48
Mar 20, 2015	S	PRAKASH PRAFULCHANDRA DAVE	25,000	20.89
Mar 20, 2015	B	PRAKASH PRAFULCHANDRA DAVE	99,000	21.40
Mar 10, 2015	S	HIMANSHU DALSUKHBHAI NANAVATI	75,505	14.20
Mar 10, 2015	B	HIMANSHU DALSUKHBHAI NANAVATI	75,505	14.20
Mar 10, 2015	S	VIBHUTI MUKESHKUMAR SHAH	75,500	14.20
Mar 10, 2015	B	VIBHUTI MUKESHKUMAR SHAH	75,500	14.19
Mar 10, 2015	S	RAJESH MANGILAL PUROHIT	54,500	14.19
Mar 10, 2015	B	RAJESH MANGILAL PUROHIT	54,500	14.18
Feb 26, 2015	S	MAHESH SOMABHAI DESAI	71,938	11.48
Feb 26, 2015	B	MAHESH SOMABHAI DESAI	44,582	11.46
Feb 25, 2015	S	SANDIP KISHOR BHAI	64,536	11.23
Feb 25, 2015	S	KALIBEN JAVANJI THAKOR	60,030	11.20
Feb 25, 2015	B	KALIBEN JAVANJI THAKOR	60,030	11.20
Feb 25, 2015	S	MAHESH SOMABHAI DESAI	68,536	11.21
Feb 25, 2015	B	MAHESH SOMABHAI DESAI	75,719	11.12
Feb 25, 2015	S	PRAKASH PRAFULCHANDRA DAVE	65,000	11.34
Feb 25, 2015	S	MAHESH SOMABHAI DESAI	68,536	11.21
Feb 25, 2015	B	MAHESH SOMABHAI DESAI	75,719	11.12
Feb 25, 2015	S	VISHNUBHAI GANDABHAI RAVAL	70,043	11.21
Feb 25, 2015	B	VISHNUBHAI GANDABHAI RAVAL	70,043	11.20
Feb 25, 2015	S	JAINESH SURANDRKUMAR RAVAL	56,100	11.26
Feb 25, 2015	B	JAINESH SURANDRKUMAR RAVAL	51,592	11.29
Feb 25, 2015	B	SANDIP KISHOR BHAI	64,536	11.19
Feb 25, 2015	S	USHABEN SUKHDEVBHAI JOSHI	60,038	11.15
Feb 25, 2015	B	USHABEN SUKHDEVBHAI JOSHI	60,038	11.23
Jan 28, 2015	B	ACI TECHSERV PRIVATE LIMITED	56,600	18.53
Jan 13, 2015	S	CHAMUNDESWARA NATH VANKINA	74,859	17.35
Jan 13, 2015	S	PARESH NATHALAL CHAUHAN	68,623	19.35
Jan 13, 2015	B	PARESH NATHALAL CHAUHAN	50,000	17.30
Jan 09, 2015	B	PRAKASH PRAFULCHANDRA DAVE	53,458	17.78
Jan 09, 2015	S	KAMLESH RASIKLAL DAVE	1,00,000	17
Jan 08, 2015	S	KAMLESH RASIKLAL DAVE	1,00,000	16.33
Jan 07, 2015	B	DIVYA ALOK GUPTA	1,50,000	15
Jan 07, 2015	B	ALOK P GUPTA HUF	1,50,000	15
Jan 07, 2015	B	ACI TECHSERV PRIVATE LIMITED	75,000	15
Jan 07, 2015	S	KAMLESH RASIKLAL DAVE	1,25,000	15
Dec 03, 2014	S	PARESH NATHALAL CHAUHAN	1,02,000	15.10
Dec 02, 2014	S	PARESH NATHALAL CHAUHAN	1,00,000	13.90
Nov 26, 2014	B	BAKUL KANTILAL RADHANPURA	60,000	14.40
Nov 05, 2014	S	PARESH NATHALAL CHAUHAN	73,500	16.85
Nov 03, 2014	S	VIJAY KUMAR MALLAMPATI	70,000	17
Oct 20, 2014	B	KETAN MOTILAL PANCHAL	55,000	12.25
Oct 17, 2014	S	SWAPRIYARAJ HOLDINGS LLP	1,00,000	11.20
Oct 17, 2014	S	MADHURI SANA	1,00,000	11.10
Sep 30, 2014	B	ASHOKBHAI G SAKARIYA	57,155	11.24
Sep 25, 2014	B	ASHOKBHAI G SAKARIYA	1,32,000	11.29
Sep 24, 2014	S	PARESH NATHALAL CHAUHAN	1,30,000	11.25
Sep 24, 2014	B	RAKESH PATEL	2,81,002	11.18
Sep 23, 2014	S	PARESH NATHALAL CHAUHAN	65,000	11.15
Sep 18, 2014	S	PARESH NATHALAL CHAUHAN	1,30,000	11.20
Sep 09, 2014	B	ARIF GULAMMUSTUFA SHAIKH	59,000	11.10
Sep 09, 2014	S	SWAPRIYARAJ HOLDINGS LLP	1,00,000	11
Sep 09, 2014	S	MADHURI SANA	1,00,000	11.01
Jul 04, 2014	S	BHARATKUMAR RAMLAKHAN AGRAWAL	60,000	15
Jun 23, 2014	B	BHARATKUMAR RAMLAKHAN AGRAWAL	60,000	14.99
May 19, 2014	S	KRUPA SANJAY SONI	80,386	18.60
May 16, 2014	B	KRUPA SANJAY SONI	77,000	18.48
May 13, 2014	S	MRUGESH DIPAKBHAI PATEL	87,500	18.05
May 06, 2014	S	JINESH JITENDRA PAREKH	80,000	20.40
May 06, 2014	B	DESAI MAHESH S	73,500	20.40
May 06, 2014	B	SONI KRUPA SANJAY	73,500	20.40
Apr 17, 2014	S	SANJAY S SINGHVI HUF	1,07,544	27.17
Apr 17, 2014	B	SONI KRUPA SANJAY	53,125	26.76
Apr 17, 2014	S	MITTUL DINESHBHAI PATEL	95,000	26.64
Apr 10, 2014	S	RINA MANISH SINGHVI	79,806	26.57
Apr 09, 2014	S	RINA MANISH SINGHVI	80,000	26.52
Mar 27, 2014	S	PANKAJ PRASOON AND (HUF)	1,20,127	22.59
Jan 16, 2014	B	VIDHI NIKUNJ SHAH	56,000	20.50
Jan 13, 2014	B	JANAKRAY VITHALDAS SONI	64,527	20.58
Oct 30, 2013	S	MADHURI SANA	56,000	20.50
Oct 29, 2013	B	K NIRUPAMA	53,401	20.50
Oct 21, 2013	S	NISHIT BHARATBHAI PATEL	63,000	23.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article