A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
సెన్సెక్స్ 77,502.12 ▲ +0.75% నిప్టీ 24,175.70 ▲ +0.71% బంగారం ₹ 13,181/gm సిల్వర్ ₹ 2,50,100/kg పెట్రోల్ ₹ 115.69 డీజిల్ ₹ 103.82 ఎల్‌పీజీ ₹ 994.00 ముడి చమురు $ 72.10 USD ₹ 95.17 సెన్సెక్స్ 77,502.12 ▲ +0.75% నిప్టీ 24,175.70 ▲ +0.71% బంగారం ₹ 13,181/gm సిల్వర్ ₹ 2,50,100/kg పెట్రోల్ ₹ 115.69 డీజిల్ ₹ 103.82 ఎల్‌పీజీ ₹ 994.00 ముడి చమురు $ 72.10 USD ₹ 95.17
NRB Bearings

NRB Bearings NSE Price History

Date Open High Low Volume
02 July, 2026 439.25 425.10 426.00 437.80
01 July, 2026 449.25 421.50 448.75 423.65
30 June, 2026 467.60 425.65 440.00 444.00
29 June, 2026 440.00 401.55 432.00 429.80
25 June, 2026 435.80 426.00 433.40 429.20
24 June, 2026 438.80 426.25 426.25 429.60
23 June, 2026 443.45 421.35 428.60 424.75
22 June, 2026 442.30 425.10 438.50 428.60
19 June, 2026 432.85 417.20 419.80 428.25
18 June, 2026 427.80 412.60 420.60 419.80
17 June, 2026 432.00 418.35 425.60 420.60
16 June, 2026 436.45 421.00 435.40 425.85
15 June, 2026 444.00 427.35 438.00 430.05
12 June, 2026 450.00 423.60 440.00 425.85
11 June, 2026 446.40 429.60 435.00 435.70
10 June, 2026 455.80 433.50 440.00 436.20
09 June, 2026 447.30 415.20 434.95 438.95
08 June, 2026 451.00 387.55 387.60 428.35
05 June, 2026 391.70 370.05 376.00 385.65
04 June, 2026 379.95 355.55 356.40 371.60
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం NRB Bearings Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out