| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 14.00 | 14.00 | 14.00 | 14.00 |
| 22 April, 2026 | 15.66 | 14.21 | 15.66 | 14.21 |
| 15 April, 2026 | 16.48 | 14.92 | 16.48 | 14.92 |
| 10 April, 2026 | 15.70 | 15.70 | 15.70 | 15.70 |
| 09 April, 2026 | 14.96 | 14.96 | 14.96 | 14.96 |
| 08 April, 2026 | 15.71 | 14.24 | 14.24 | 14.25 |
| 30 March, 2026 | 16.50 | 14.97 | 16.50 | 14.97 |
| 27 March, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 24 March, 2026 | 16.55 | 16.50 | 16.50 | 16.55 |
| 23 March, 2026 | 16.55 | 16.55 | 16.55 | 16.55 |
| 16 March, 2026 | 15.86 | 15.80 | 15.80 | 15.86 |
| 03 February, 2026 | 15.86 | 15.86 | 15.86 | 15.86 |
| 19 January, 2026 | 15.86 | 15.86 | 15.86 | 15.86 |
| 13 January, 2026 | 15.86 | 15.86 | 15.86 | 15.86 |
| 01 January, 2026 | 15.86 | 15.86 | 15.86 | 15.86 |
| 31 December, 2025 | 15.55 | 15.55 | 15.55 | 15.55 |
| 30 December, 2025 | 15.25 | 15.25 | 15.25 | 15.25 |
| 26 December, 2025 | 15.25 | 15.25 | 15.25 | 15.25 |
| 24 December, 2025 | 14.97 | 14.97 | 14.97 | 14.97 |
| 23 December, 2025 | 14.68 | 14.68 | 14.68 | 14.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article