| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 1,051.95 | 1,009.60 | 1,048.55 | 1,030.50 |
| 29 April, 2026 | 1,056.50 | 1,025.20 | 1,052.00 | 1,033.05 |
| 28 April, 2026 | 1,059.90 | 982.25 | 987.50 | 1,050.85 |
| 27 April, 2026 | 984.95 | 950.50 | 962.00 | 977.70 |
| 24 April, 2026 | 1,004.00 | 950.00 | 986.05 | 962.00 |
| 23 April, 2026 | 997.35 | 975.55 | 980.65 | 985.45 |
| 22 April, 2026 | 999.95 | 976.10 | 999.95 | 989.85 |
| 21 April, 2026 | 1,019.95 | 971.20 | 999.80 | 988.90 |
| 20 April, 2026 | 1,005.85 | 991.00 | 991.00 | 995.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article