| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 0.89 | 0.85 | 0.89 | 0.85 |
| 01 July, 2026 | 0.93 | 0.89 | 0.93 | 0.89 |
| 30 June, 2026 | 0.97 | 0.93 | 0.97 | 0.93 |
| 29 June, 2026 | 0.97 | 0.95 | 0.95 | 0.97 |
| 25 June, 2026 | 1.08 | 1.00 | 1.08 | 1.00 |
| 24 June, 2026 | 1.05 | 1.00 | 1.05 | 1.05 |
| 23 June, 2026 | 1.02 | 0.98 | 1.02 | 1.02 |
| 22 June, 2026 | 0.98 | 0.91 | 0.96 | 0.98 |
| 19 June, 2026 | 0.94 | 0.92 | 0.94 | 0.94 |
| 18 June, 2026 | 0.90 | 0.86 | 0.90 | 0.90 |
| 17 June, 2026 | 0.86 | 0.85 | 0.86 | 0.86 |
| 16 June, 2026 | 0.84 | 0.79 | 0.83 | 0.82 |
| 15 June, 2026 | 0.88 | 0.80 | 0.86 | 0.80 |
| 12 June, 2026 | 0.84 | 0.79 | 0.84 | 0.84 |
| 11 June, 2026 | 0.80 | 0.75 | 0.79 | 0.80 |
| 10 June, 2026 | 0.77 | 0.71 | 0.71 | 0.77 |
| 09 June, 2026 | 0.74 | 0.74 | 0.74 | 0.74 |
| 08 June, 2026 | 0.83 | 0.77 | 0.83 | 0.77 |
| 05 June, 2026 | 0.85 | 0.81 | 0.85 | 0.81 |
| 04 June, 2026 | 0.91 | 0.85 | 0.91 | 0.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article