భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Aug 12, 2026	S	YASH DASHARATH GOTARANE	47,700	32.82
Aug 10, 2026	S	NIRAJ UMESH JOSHI	45,000	33.09
Aug 06, 2026	B	NIRAJ UMESH JOSHI	90,300	35.39
Aug 05, 2026	S	ARPITA NATH	1,24,200	33.31
Aug 05, 2026	S	SOURISH NATH	1,51,200	33.81
Aug 05, 2026	B	DASHRATH DHAKALU GOTARANE	44,100	33.32
Aug 05, 2026	B	YASH DASHARATH GOTARANE	50,700	33.30
Jul 09, 2026	B	DASHRATH DHAKALU GOTARANE	36,000	42.47
Jul 09, 2026	S	DASHRATH DHAKALU GOTARANE	45,900	45.65
Apr 13, 2026	B	RAJKUMAR SHYAMNARAYAN SINGH	45,000	53.05
Feb 10, 2026	B	YASH DASHARATH GOTARANE	51,900	73.25
Feb 10, 2026	B	BONANZA PORTFOLIO LTD	41,400	73.30
Feb 10, 2026	S	SAGAR NANDARAM CHAVAN	41,400	73.30
Feb 10, 2026	S	YASH DASHARATH GOTARANE	34,800	73.30
Feb 10, 2026	S	BONANZA PORTFOLIO LTD	29,700	73.25
Feb 09, 2026	B	YASH DASHARATH GOTARANE	94,200	66.23
Feb 09, 2026	B	SAGAR NANDARAM CHAVAN	1,03,800	69.29
Feb 09, 2026	S	YASH DASHARATH GOTARANE	85,800	69.85
Feb 06, 2026	B	YASH DASHARATH GOTARANE	46,200	63.45
Feb 06, 2026	B	DASHRATH DHAKALU GOTARANE	300	63.50
Feb 06, 2026	S	DASHRATH DHAKALU GOTARANE	55,200	63.50
Feb 06, 2026	S	YASH DASHARATH GOTARANE	46,200	63.50
Dec 01, 2025	B	SOURISH NATH	51,000	60.84
Nov 24, 2025	B	BONANZA PORTFOLIO LTD	2,100	59.55
Nov 24, 2025	S	BONANZA PORTFOLIO LTD	1,11,900	61.53
Nov 21, 2025	S	VAGHANI VIRAJ	99,000	62.65
Nov 21, 2025	B	BONANZA PORTFOLIO LTD	1,02,000	62.65
Nov 19, 2025	B	BONANZA PORTFOLIO LTD	63,600	56.90
Nov 19, 2025	B	LIESHA CORPORATION PRIVATE LIMITED .	55,200	56.90
Nov 19, 2025	B	VAGHANI VIRAJ	1,02,600	54.45
Nov 19, 2025	B	L7 HITECH PRIVATE LIMITED	1,51,500	54.31
Nov 19, 2025	S	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	59,700	56.02
Nov 19, 2025	S	L7 HITECH PRIVATE LIMITED	1,51,500	56.77
Nov 19, 2025	S	VAGHANI VIRAJ	1,02,600	56.90
Nov 19, 2025	S	LIESHA CORPORATION PRIVATE LIMITED .	55,200	56.50
Nov 19, 2025	S	NEO APEX VENTURE LLP	58,500	51.50
Nov 19, 2025	S	BONANZA PORTFOLIO LTD	31,200	56.78
Nov 18, 2025	S	NEO APEX VENTURE LLP	41,700	54.20
Nov 17, 2025	B	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	78,600	57.05
Nov 17, 2025	B	NEO APEX VENTURE LLP	1,25,700	57.05
Nov 17, 2025	S	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	89,400	57.05
Nov 17, 2025	S	NEO APEX VENTURE LLP	25,500	57.05
Nov 11, 2025	B	VAGHANI VIRAJ	1,14,000	70
Nov 11, 2025	B	NEO APEX VENTURE LLP	1,20,000	70
Nov 11, 2025	B	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	1,59,300	70.01
Nov 11, 2025	S	MANSI SHARE AND STOCK BROKING PRIVATE LIMITED	46,200	70.49
Nov 11, 2025	S	NEO APEX VENTURE LLP	1,20,000	70
Oct 14, 2025	S	NEO APEX VENTURE LLP	48,900	175.60
Oct 13, 2025	B	NEO APEX VENTURE LLP	85,800	184.80
Oct 13, 2025	S	NEO APEX VENTURE LLP	44,700	184.91
Oct 06, 2025	B	BONANZA PORTFOLIO LTD	43,200	166.42
Oct 06, 2025	B	SOHAM FINCARE INDIA LLP	67,500	155.40
Oct 06, 2025	B	LUKMAN MUNAVAR PATEL	48,300	153.35
Oct 06, 2025	B	RAMAKRISHNA RAO PILLALA	66,600	154.86
Oct 06, 2025	B	AMIN ABDULBHAI NAYANI	45,600	153.37
Oct 06, 2025	S	BONANZA PORTFOLIO LTD	21,000	162.04
Oct 06, 2025	S	SEEMA RANI	1,38,000	153.38
Oct 06, 2025	S	SOHAM FINCARE INDIA LLP	66,600	156.36
Oct 06, 2025	S	AMIN ABDULBHAI NAYANI	9,000	153.35
Oct 06, 2025	S	FIRST AMONG EQUALS	1,05,000	164.16
Oct 01, 2025	B	LUKMAN MUNAVAR PATEL	61,200	169.90
Oct 01, 2025	S	NEO APEX VENTURE LLP	69,000	169.90
Sep 30, 2025	B	NEO APEX VENTURE LLP	1,38,300	178.80
Sep 30, 2025	S	NEO APEX VENTURE LLP	39,000	180.80
Sep 23, 2025	B	NIRAV DINESHBHAI CHAUDHARI	1,04,100	230.96
Sep 23, 2025	B	LIESHA CORPORATION PRIVATE LIMITED .	60,600	231
Sep 23, 2025	B	BONANZA PORTFOLIO LTD	67,500	231
Sep 23, 2025	S	BONANZA PORTFOLIO LTD	76,200	230.99
Sep 23, 2025	S	LIESHA CORPORATION PRIVATE LIMITED .	54,000	230.95
Sep 23, 2025	S	PRANAV KAILAS BAGAL	1,50,000	231
Sep 23, 2025	S	NIRAV DINESHBHAI CHAUDHARI	1,04,100	231
Sep 19, 2025	B	NIRAV DINESHBHAI CHAUDHARI	48,000	209.50
Sep 19, 2025	S	NIRAV DINESHBHAI CHAUDHARI	48,000	209.55
Sep 19, 2025	S	PRANAV KAILAS BAGAL	1,70,400	209.55
Sep 17, 2025	B	CHAVDA USHABEN D	45,000	190
Sep 17, 2025	B	NIRAV DINESHBHAI CHAUDHARI	1,03,800	189.99
Sep 17, 2025	B	SEEMA RANI	58,200	190.10
Sep 17, 2025	S	CHAVDA USHABEN D	45,000	190.10
Sep 17, 2025	S	NIRAV DINESHBHAI CHAUDHARI	1,12,200	190.10
Sep 16, 2025	B	NIRAV DINESHBHAI CHAUDHARI	46,200	181
Sep 16, 2025	S	PRANAV KAILAS BAGAL	1,74,900	181.05
Sep 16, 2025	S	NIRAV DINESHBHAI CHAUDHARI	37,800	181.05
Sep 15, 2025	S	PRANAV KAILAS BAGAL	1,05,000	172.45
Jul 16, 2025	B	ANKUSH RAJKUMAR DABHANE	47,400	170.38
Jul 16, 2025	S	ANKUSH RAJKUMAR DABHANE	42,600	170.74
Mar 19, 2025	B	NIRAJ UMESH JOSHI	41,400	185.35
Mar 19, 2025	S	NIRAJ UMESH JOSHI	39,900	185.18
Jan 08, 2025	S	MANOJKUMAR MADHAVLAL CHAUDHARI	48,600	429.20
Dec 17, 2024	S	MITESH MAKVANA	59,400	393.70
Sep 18, 2024	B	MAHAMMADFARUK HAJIBHAI MIR	44,400	367.79
Sep 18, 2024	S	MAHAMMADFARUK HAJIBHAI MIR	10,800	366.10
Sep 09, 2024	B	MAHAMMADFARUK HAJIBHAI MIR	69,600	392.88
Sep 09, 2024	S	MAHAMMADFARUK HAJIBHAI MIR	63,600	392.77
Sep 06, 2024	B	DHAVAL MANUBHAI JADAV	70,200	406.65
Sep 06, 2024	B	MAHAMMADFARUK HAJIBHAI MIR	66,000	407.12
Sep 06, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	94,800	409.98
Sep 06, 2024	S	MANSI SHARE AND STOCK ADVISORS PVT LTD	60,000	406.67
Sep 06, 2024	S	MANISH LALWANI	45,000	409.74
Jul 23, 2024	S	SHISHIR RADHAKUMAR TEJPAL	31,200	417.22
Jul 09, 2024	B	SOHAM FINCARE INDIA LLP	67,200	410.18
Jul 09, 2024	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	10,200	397.25
Jul 09, 2024	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	50,400	430.59
Jul 09, 2024	S	SOHAM FINCARE INDIA LLP	67,200	410.57
Jul 01, 2024	B	LIESHA CORPORATION PRIVATE LIMITED .	30,600	249.40
Jul 01, 2024	S	LIESHA CORPORATION PRIVATE LIMITED .	23,400	248.03
Feb 14, 2024	B	LATHE DERIVATIVES TRADING PRIVATE LIMITED .	50,400	304.95
Feb 14, 2024	S	LATHE DERIVATIVES TRADING PRIVATE LIMITED .	50,400	304.05
Feb 14, 2024	S	SELVAMURTHY AKILANDESWARI	60,600	304.88
Sep 13, 2023	B	SATISH RAMDAS DHONDGE	19,200	175.05
Sep 13, 2023	S	SATISH RAMDAS DHONDGE	32,400	172.68
Aug 31, 2023	S	SHRIPAL V VORA (HUF)	36,000	178.13
Aug 10, 2023	B	SURYANARAYANA RAJU VEGESNA	1,200	147
Aug 10, 2023	S	SURYANARAYANA RAJU VEGESNA	32,400	146.52
Aug 09, 2023	B	MAYURI SHRIPAL VORA	32,400	145.48
Aug 07, 2023	S	MOUNTAIN VENTURES	33,600	150.48
Aug 07, 2023	S	SURYANARAYANA RAJU VEGESNA	94,800	146.75
Jul 07, 2023	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	39,600	162.40
Jul 07, 2023	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	25,200	160.34
May 24, 2023	B	SELVAMURTHY AKILANDESWARI	36,000	86.78
May 12, 2023	B	SELVAMURTHY AKILANDESWARI	39,600	90.82
Apr 26, 2023	B	SELVAMURTHY AKILANDESWARI	36,000	73.20
Apr 25, 2023	B	ANKIT MAHENDRABHAI PARLESHA	85,200	73.45
Apr 25, 2023	B	MEHUL BHARATBHAI SHAH HUF	36,000	77.05
Apr 25, 2023	S	ANKIT MAHENDRABHAI PARLESHA	85,200	74.81
Apr 20, 2023	B	ADITYA JOSHI	31,200	59.42
Apr 20, 2023	B	ANKIT MAHENDRABHAI PARLESHA	8,400	62.96
Apr 20, 2023	S	ANKIT MAHENDRABHAI PARLESHA	1,54,800	58.86
Apr 19, 2023	B	BHAVESHKUMAR NATVARLAL SHETH	26,400	53.17
Apr 19, 2023	B	AKSHAYKUMAR RAJENDRABHAI OSWAL	1,02,000	55.07
Apr 19, 2023	B	MANSI SHARES & STOCK ADVISORS PVT LTD	6,000	57.35
Apr 19, 2023	B	ANKIT MAHENDRABHAI PARLESHA	1,46,400	55.65
Apr 19, 2023	S	AKSHAYKUMAR RAJENDRABHAI OSWAL	1,02,000	55.87
Apr 19, 2023	S	BHAVESHKUMAR NATVARLAL SHETH	34,800	53.33
Apr 19, 2023	S	MANSI SHARES & STOCK ADVISORS PVT LTD	48,000	57.17
Apr 18, 2023	B	MANSI SHARES & STOCK ADVISORS PVT LTD	1,45,200	52.80
Apr 18, 2023	B	BHAVESHKUMAR NATVARLAL SHETH	66,000	55.79
Apr 18, 2023	B	AKSHAYKUMAR RAJENDRABHAI OSWAL	1,95,600	59.41
Apr 18, 2023	B	SELVAMURTHY AKILANDESWARI	79,200	52.20
Apr 18, 2023	B	NNM SECURITIES PVT LTD	16,800	58.20
Apr 18, 2023	B	ANKIT MAHENDRABHAI PARLESHA	38,400	54.62
Apr 18, 2023	B	JIBI JOHN	32,400	52.15
Apr 18, 2023	S	MANSI SHARES & STOCK ADVISORS PVT LTD	2,07,600	57.05
Apr 18, 2023	S	AKSHAYKUMAR RAJENDRABHAI OSWAL	1,95,600	54.94
Apr 18, 2023	S	AMAN DEEP	36,000	52.19
Apr 18, 2023	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	49,200	52.50
Apr 18, 2023	S	BHAVESHKUMAR NATVARLAL SHETH	62,400	56.42
Apr 18, 2023	S	ANKIT MAHENDRABHAI PARLESHA	1,58,400	53.02
Apr 18, 2023	S	NNM SECURITIES PVT LTD	48,000	53.10
Apr 17, 2023	B	EPITOME TRADING AND INVESTMENTS	60,000	57.95
Apr 17, 2023	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	1,00,800	57.95
Apr 17, 2023	B	CHETAN RASIKLAL SHAH	37,200	58.07
Apr 17, 2023	B	ANKIT MAHENDRABHAI PARLESHA	1,12,800	58.11
Apr 17, 2023	S	PRITESH MANUBHAI PATEL	32,400	57.95
Apr 17, 2023	S	WESSEL CONSULTANCY PRIVATE LIMITED	1,68,000	57.95
Apr 17, 2023	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	51,600	57.95
Apr 17, 2023	S	EPITOME TRADING AND INVESTMENTS	36,000	57.95
Apr 17, 2023	S	ANKIT MAHENDRABHAI PARLESHA	1,12,800	58.65
Apr 17, 2023	S	CHETAN RASIKLAL SHAH	34,800	57.95
Apr 17, 2023	S	BONANZA COMMODITY BROKERS PRIVATE LIMITED	34,800	58.37
Apr 13, 2023	S	MANSI SHARES & STOCK ADVISORS PVT LTD	40,800	64.35
Apr 13, 2023	S	AKSHAYKUMAR RAJENDRABHAI OSWAL	37,200	65
Apr 12, 2023	B	ANKIT MAHENDRABHAI PARLESHA	42,000	68.48
Apr 12, 2023	B	AKSHAYKUMAR RAJENDRABHAI OSWAL	2,400	70.90
Apr 12, 2023	B	MANSI SHARES & STOCK ADVISORS PVT LTD	49,200	67.75
Apr 12, 2023	S	AKSHAYKUMAR RAJENDRABHAI OSWAL	30,000	67.83
Apr 12, 2023	S	ANKIT MAHENDRABHAI PARLESHA	1,23,600	68.67
Apr 11, 2023	B	NNM SECURITIES PVT LTD	30,000	71.25
Apr 11, 2023	B	ANKIT MAHENDRABHAI PARLESHA	43,200	71.40
Apr 11, 2023	S	NNM SECURITIES PVT LTD	34,800	71.25
Apr 11, 2023	S	MEGHKUMAR MAHENDRAKUMAR SHAH	43,200	71.25
Apr 11, 2023	S	ANKIT MAHENDRABHAI PARLESHA	24,000	71.25
Apr 10, 2023	B	AKSHAYKUMAR RAJENDRABHAI OSWAL	72,000	75.78
Apr 10, 2023	B	MANSI SHARES & STOCK ADVISORS PVT LTD	96,000	74.55
Apr 10, 2023	B	SURYANARAYANA RAJU VEGESNA	44,400	74.89
Apr 10, 2023	B	BONANZA COMMODITY BROKERS PRIVATE LIMITED	54,000	74.56
Apr 10, 2023	B	ANKIT MAHENDRABHAI PARLESHA	1,46,400	74.69
Apr 10, 2023	S	DIPAKMATHURBHAISALVI	81,600	74.56
Apr 10, 2023	S	ANKIT MAHENDRABHAI PARLESHA	1,83,600	75.54
Apr 10, 2023	S	AKSHAYKUMAR RAJENDRABHAI OSWAL	92,400	74.71
Apr 10, 2023	S	MANSI SHARES & STOCK ADVISORS PVT LTD	36,000	76.38
Apr 10, 2023	S	MEHUL BHARATBHAI SHAH HUF	38,400	74.55
Apr 10, 2023	S	DHIMAN BHAVYA	1,98,000	74.56
Apr 06, 2023	S	MEHUL BHARATBHAI SHAH HUF	42,000	78.45
Apr 06, 2023	S	DHIMAN BHAVYA	85,200	78.45
Apr 06, 2023	B	ANKIT MAHENDRABHAI PARLESHA	1,03,200	78.45
Apr 05, 2023	B	DIPAKMATHURBHAISALVI	1,17,600	82.55
Apr 05, 2023	B	MANSI SHARES & STOCK ADVISORS PVT LTD	36,000	82.55
Apr 05, 2023	B	DHIMAN BHAVYA	70,800	82.55
Apr 05, 2023	B	AKSHAYKUMAR RAJENDRABHAI OSWAL	16,800	82.55
Apr 05, 2023	B	NNM SECURITIES PVT LTD	37,200	82.55
Apr 05, 2023	B	ELANKUMARANPERIAKARUPPAN	40,800	82.55
Apr 05, 2023	S	ANKIT MAHENDRABHAI PARLESHA	96,000	82.55
Apr 05, 2023	S	AKSHAYKUMAR RAJENDRABHAI OSWAL	62,400	82.55
Apr 05, 2023	S	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	40,800	82.55
Apr 05, 2023	S	NNM SECURITIES PVT LTD	38,400	82.55
Apr 05, 2023	S	DHIMAN BHAVYA	1,00,800	82.55
Mar 28, 2023	B	VEGESNA SRI SURYANARAYANA RAJU	63,600	102.15
Mar 28, 2023	B	SURYANARAYANA RAJU VEGESNA	1,24,800	104.63
Mar 28, 2023	S	RAJNIKANT MAFATLAL BHANSALI	2,01,600	104.53
Mar 28, 2023	S	BHANSALI MAFATLAL KALIDAS(HUF)	2,02,800	102.58
Mar 28, 2023	S	NNM SECURITIES PVT LTD	1,04,400	96.98
Mar 28, 2023	B	MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED	50,400	102
Mar 28, 2023	B	NNM SECURITIES PVT LTD	38,400	100.31
Mar 28, 2023	B	DHIMAN BHAVYA	3,13,200	100.59
Mar 28, 2023	B	MEHUL BHARATBHAI SHAH HUF	84,000	104.98
Mar 28, 2023	B	WESSEL CONSULTANCY PRIVATE LIMITED	2,44,800	102
Mar 28, 2023	B	ANKIT MAHENDRABHAI PARLESHA	2,26,800	102.10
Mar 28, 2023	B	AKSHAYKUMAR RAJENDRABHAI OSWAL	1,48,800	102

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article