Niraj Ispat Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	278.00	291.90	278.00	288.60
24 September, 2026	273.00	285.60	273.00	278.00
23 September, 2026	264.70	275.00	249.00	274.80
22 September, 2026	272.00	272.00	262.10	262.10
21 September, 2026	276.10	282.10	275.45	275.85
18 September, 2026	285.00	285.00	285.00	285.00
17 September, 2026	300.00	300.00	285.00	285.00
16 September, 2026	300.00	300.00	300.00	300.00
15 September, 2026	299.95	300.00	299.90	300.00
11 September, 2026	301.00	301.00	300.20	300.30
10 September, 2026	330.00	332.55	315.95	315.95
09 September, 2026	332.55	332.55	332.55	332.55
08 September, 2026	350.05	350.05	350.05	350.05
07 September, 2026	368.45	368.45	368.45	368.45
04 September, 2026	387.80	387.80	387.80	387.80
03 September, 2026	410.00	410.00	408.20	408.20
02 September, 2026	428.00	429.65	428.00	429.65
01 September, 2026	390.00	390.60	390.00	390.60
31 August, 2026	355.08	355.08	355.08	355.08
28 August, 2026	286.00	295.90	278.99	295.90

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article