| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 14.55 | 12.55 | 12.55 | 14.15 |
| 01 July, 2026 | 14.30 | 13.80 | 14.30 | 13.80 |
| 30 June, 2026 | 13.50 | 13.10 | 13.40 | 13.10 |
| 29 June, 2026 | 13.60 | 12.65 | 13.60 | 13.25 |
| 25 June, 2026 | 14.75 | 11.50 | 13.90 | 13.60 |
| 24 June, 2026 | 14.00 | 13.40 | 14.00 | 13.60 |
| 23 June, 2026 | 13.85 | 13.30 | 13.30 | 13.50 |
| 22 June, 2026 | 13.95 | 13.90 | 13.95 | 13.95 |
| 19 June, 2026 | 13.50 | 13.50 | 13.50 | 13.50 |
| 17 June, 2026 | 13.90 | 13.50 | 13.90 | 13.50 |
| 16 June, 2026 | 13.90 | 13.90 | 13.90 | 13.90 |
| 15 June, 2026 | 14.95 | 13.90 | 14.95 | 13.90 |
| 12 June, 2026 | 13.90 | 13.45 | 13.45 | 13.90 |
| 11 June, 2026 | 14.00 | 13.70 | 14.00 | 13.70 |
| 10 June, 2026 | 14.50 | 13.65 | 14.05 | 13.65 |
| 09 June, 2026 | 14.00 | 14.00 | 14.00 | 14.00 |
| 08 June, 2026 | 14.00 | 13.50 | 14.00 | 14.00 |
| 05 June, 2026 | 13.70 | 13.70 | 13.70 | 13.70 |
| 04 June, 2026 | 14.25 | 13.70 | 14.25 | 13.70 |
| 03 June, 2026 | 14.25 | 14.25 | 14.25 | 14.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article