| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 15.05 | 15.05 | 15.05 | 15.05 |
| 29 April, 2026 | 15.55 | 14.95 | 15.55 | 14.95 |
| 28 April, 2026 | 15.60 | 15.60 | 15.60 | 15.60 |
| 24 April, 2026 | 15.60 | 15.60 | 15.60 | 15.60 |
| 23 April, 2026 | 15.45 | 14.45 | 15.15 | 14.95 |
| 22 April, 2026 | 15.05 | 15.00 | 15.00 | 15.05 |
| 21 April, 2026 | 16.55 | 14.80 | 16.55 | 14.80 |
| 17 April, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 16 April, 2026 | 15.75 | 15.70 | 15.75 | 15.70 |
| 15 April, 2026 | 15.75 | 15.25 | 15.25 | 15.75 |
| 13 April, 2026 | 14.70 | 14.30 | 14.70 | 14.30 |
| 10 April, 2026 | 14.70 | 14.70 | 14.70 | 14.70 |
| 09 April, 2026 | 15.50 | 14.50 | 15.25 | 14.80 |
| 08 April, 2026 | 15.50 | 15.20 | 15.20 | 15.50 |
| 07 April, 2026 | 14.90 | 14.90 | 14.90 | 14.90 |
| 02 April, 2026 | 13.90 | 13.75 | 13.75 | 13.90 |
| 01 April, 2026 | 14.95 | 12.90 | 14.00 | 13.60 |
| 30 March, 2026 | 13.95 | 12.75 | 13.95 | 12.75 |
| 27 March, 2026 | 15.00 | 13.40 | 15.00 | 13.90 |
| 25 March, 2026 | 14.50 | 14.30 | 14.50 | 14.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article