NIBE NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	1,070.00	1,094.00	1,061.25	1,081.10
21 April, 2026	1,071.55	1,080.00	1,055.35	1,062.30
20 April, 2026	1,067.00	1,094.45	1,027.00	1,063.05
17 April, 2026	1,061.20	1,066.90	1,051.00	1,057.20
16 April, 2026	1,055.00	1,068.30	1,025.00	1,046.65
15 April, 2026	1,029.90	1,047.00	1,021.05	1,034.20
13 April, 2026	956.00	1,128.85	923.00	1,003.85
10 April, 2026	946.05	980.00	941.20	969.95
09 April, 2026	966.60	982.00	935.30	938.55
08 April, 2026	975.20	975.20	945.00	959.65
07 April, 2026	929.90	945.00	901.00	918.40
06 April, 2026	930.10	940.00	885.60	930.15
02 April, 2026	888.00	925.00	854.45	917.75
01 April, 2026	853.90	922.00	844.85	894.55
30 March, 2026	867.00	869.40	809.60	817.20
27 March, 2026	914.00	914.00	865.50	869.40
25 March, 2026	914.90	947.80	910.00	914.20
24 March, 2026	920.00	944.70	902.00	909.20
23 March, 2026	955.20	955.20	887.50	891.60
20 March, 2026	975.30	994.60	951.10	956.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article