| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 92.00 | 91.00 | 92.00 | 91.00 |
| 17 February, 2026 | 92.60 | 90.00 | 92.60 | 90.00 |
| 16 February, 2026 | 92.60 | 92.60 | 92.60 | 92.60 |
| 13 February, 2026 | 90.00 | 81.00 | 81.00 | 90.00 |
| 09 February, 2026 | 92.00 | 92.00 | 92.00 | 92.00 |
| 09 February, 2026 | 92.00 | 92.00 | 92.00 | 92.00 |
| 06 February, 2026 | 92.00 | 91.90 | 91.90 | 91.97 |
| 05 February, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 12 January, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 09 January, 2026 | 92.50 | 92.50 | 92.50 | 92.50 |
| 08 January, 2026 | 90.00 | 89.00 | 89.00 | 90.00 |
| 07 January, 2026 | 91.00 | 91.00 | 91.00 | 91.00 |
| 02 January, 2026 | 105.00 | 105.00 | 105.00 | 105.00 |
| 01 January, 2026 | 105.00 | 105.00 | 105.00 | 105.00 |
| 31 December, 2025 | 107.85 | 107.85 | 107.85 | 107.85 |
| 30 December, 2025 | 107.85 | 107.85 | 107.85 | 107.85 |
| 26 December, 2025 | 109.00 | 108.00 | 108.50 | 108.35 |
| 24 December, 2025 | 108.00 | 108.00 | 108.00 | 108.00 |
| 19 December, 2025 | 105.00 | 105.00 | 105.00 | 105.00 |
| 11 December, 2025 | 104.00 | 100.00 | 104.00 | 100.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article