| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 20.27 | 20.20 | 20.27 | 20.20 |
| 01 July, 2026 | 21.20 | 20.26 | 21.20 | 20.26 |
| 30 June, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 29 June, 2026 | 21.00 | 19.66 | 19.66 | 21.00 |
| 25 June, 2026 | 19.66 | 19.65 | 19.65 | 19.65 |
| 24 June, 2026 | 21.50 | 19.61 | 21.50 | 19.65 |
| 23 June, 2026 | 21.79 | 21.50 | 21.79 | 21.50 |
| 22 June, 2026 | 21.79 | 20.15 | 21.79 | 21.79 |
| 19 June, 2026 | 20.00 | 19.51 | 19.60 | 20.00 |
| 18 June, 2026 | 20.03 | 19.50 | 20.01 | 19.50 |
| 17 June, 2026 | 21.00 | 19.53 | 19.53 | 20.00 |
| 16 June, 2026 | 21.00 | 19.00 | 20.50 | 19.55 |
| 15 June, 2026 | 20.02 | 20.01 | 20.01 | 20.02 |
| 12 June, 2026 | 19.61 | 19.51 | 19.51 | 19.61 |
| 11 June, 2026 | 22.40 | 19.50 | 19.51 | 19.51 |
| 10 June, 2026 | 20.01 | 18.51 | 20.01 | 19.50 |
| 09 June, 2026 | 20.01 | 20.00 | 20.01 | 20.01 |
| 08 June, 2026 | 20.30 | 19.41 | 19.41 | 19.52 |
| 05 June, 2026 | 20.00 | 19.26 | 19.26 | 19.40 |
| 04 June, 2026 | 20.40 | 20.40 | 20.40 | 20.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article