| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 184.50 | 177.40 | 183.00 | 180.10 |
| 01 July, 2026 | 187.50 | 182.00 | 186.70 | 187.00 |
| 30 June, 2026 | 187.90 | 181.50 | 187.45 | 183.20 |
| 29 June, 2026 | 190.40 | 182.60 | 190.40 | 187.45 |
| 25 June, 2026 | 192.95 | 183.80 | 191.05 | 190.40 |
| 24 June, 2026 | 197.95 | 189.00 | 191.00 | 195.45 |
| 23 June, 2026 | 200.00 | 188.45 | 193.90 | 190.90 |
| 22 June, 2026 | 196.90 | 188.00 | 192.50 | 189.55 |
| 19 June, 2026 | 194.05 | 191.50 | 194.00 | 192.45 |
| 18 June, 2026 | 198.50 | 191.25 | 193.00 | 192.15 |
| 17 June, 2026 | 200.00 | 195.00 | 195.00 | 199.10 |
| 16 June, 2026 | 199.50 | 191.00 | 194.20 | 192.55 |
| 15 June, 2026 | 199.40 | 192.15 | 199.40 | 194.20 |
| 12 June, 2026 | 204.85 | 192.80 | 198.90 | 198.80 |
| 11 June, 2026 | 207.90 | 195.00 | 203.90 | 207.50 |
| 10 June, 2026 | 218.85 | 199.00 | 202.60 | 204.50 |
| 09 June, 2026 | 202.65 | 182.65 | 186.40 | 202.60 |
| 08 June, 2026 | 187.50 | 180.00 | 183.00 | 184.25 |
| 05 June, 2026 | 194.00 | 185.00 | 187.00 | 185.00 |
| 04 June, 2026 | 191.95 | 185.15 | 191.95 | 187.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article