A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,390/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 80.38 USD ₹ 94.37
Sensex 76,802.90 -0.78% ↓ Nifty 24,013.10 -0.64% ↓ 22k Gold ₹ 13,390/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 80.38 USD ₹ 94.37
Nelco

Nelco BSE Price History

Date Open High Low Volume
19 June, 2026 993.00 884.00 884.00 941.40
18 June, 2026 884.80 742.55 753.25 873.75
17 June, 2026 750.00 720.00 725.20 743.00
16 June, 2026 737.00 717.05 717.85 725.20
15 June, 2026 736.15 712.75 732.95 717.85
12 June, 2026 725.20 712.00 712.95 721.60
11 June, 2026 736.95 702.15 718.00 705.40
10 June, 2026 724.95 694.85 704.00 711.50
09 June, 2026 704.45 687.85 694.00 699.50
08 June, 2026 694.00 680.55 689.95 682.90
05 June, 2026 715.05 692.70 715.05 696.05
04 June, 2026 730.50 695.10 699.95 698.45
03 June, 2026 711.10 684.40 711.05 700.35
02 June, 2026 705.95 682.55 684.90 699.65
01 June, 2026 715.00 684.65 687.20 688.70
29 May, 2026 702.05 684.45 695.70 688.25
27 May, 2026 715.00 682.35 682.35 697.40
26 May, 2026 703.95 676.00 676.05 678.70
25 May, 2026 682.90 662.80 662.80 672.85
22 May, 2026 670.90 664.00 670.00 665.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Nelco Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out