| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 158.50 | 146.80 | 158.50 | 148.70 |
| 01 July, 2026 | 155.75 | 150.00 | 155.75 | 154.50 |
| 30 June, 2026 | 155.95 | 153.35 | 153.40 | 153.80 |
| 29 June, 2026 | 156.80 | 153.15 | 153.15 | 156.00 |
| 25 June, 2026 | 158.05 | 153.15 | 157.00 | 157.15 |
| 24 June, 2026 | 158.40 | 155.00 | 157.35 | 156.20 |
| 23 June, 2026 | 160.00 | 152.05 | 158.00 | 153.00 |
| 22 June, 2026 | 163.65 | 155.00 | 163.65 | 159.15 |
| 19 June, 2026 | 159.50 | 155.15 | 158.00 | 156.40 |
| 18 June, 2026 | 164.90 | 155.00 | 164.90 | 158.00 |
| 17 June, 2026 | 165.55 | 157.55 | 165.55 | 160.00 |
| 16 June, 2026 | 160.00 | 155.70 | 160.00 | 158.05 |
| 15 June, 2026 | 160.85 | 154.70 | 155.30 | 160.00 |
| 12 June, 2026 | 161.00 | 150.60 | 161.00 | 156.60 |
| 11 June, 2026 | 157.80 | 153.95 | 154.10 | 154.00 |
| 10 June, 2026 | 158.85 | 152.30 | 155.00 | 153.10 |
| 09 June, 2026 | 157.00 | 151.05 | 155.80 | 152.40 |
| 08 June, 2026 | 156.95 | 146.30 | 151.40 | 151.85 |
| 05 June, 2026 | 162.45 | 150.70 | 162.45 | 151.40 |
| 04 June, 2026 | 157.50 | 150.15 | 155.50 | 155.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article