| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 182.00 | 152.60 | 152.60 | 159.05 |
| 06 March, 2026 | 170.00 | 158.00 | 170.00 | 160.35 |
| 05 March, 2026 | 167.00 | 158.00 | 167.00 | 164.30 |
| 04 March, 2026 | 174.00 | 152.00 | 174.00 | 158.00 |
| 02 March, 2026 | 163.00 | 150.00 | 160.00 | 160.00 |
| 27 February, 2026 | 166.90 | 160.00 | 160.05 | 160.00 |
| 26 February, 2026 | 162.15 | 160.00 | 162.15 | 160.70 |
| 25 February, 2026 | 163.00 | 160.00 | 163.00 | 162.95 |
| 24 February, 2026 | 180.00 | 157.00 | 180.00 | 162.65 |
| 23 February, 2026 | 160.45 | 155.15 | 160.25 | 155.15 |
| 20 February, 2026 | 164.00 | 160.00 | 161.00 | 161.35 |
| 19 February, 2026 | 174.00 | 160.20 | 174.00 | 161.15 |
| 18 February, 2026 | 168.55 | 160.00 | 166.00 | 163.90 |
| 17 February, 2026 | 168.80 | 162.10 | 162.10 | 168.70 |
| 16 February, 2026 | 169.95 | 164.00 | 169.95 | 165.10 |
| 12 February, 2026 | 169.50 | 165.75 | 165.75 | 166.90 |
| 11 February, 2026 | 175.90 | 164.05 | 175.90 | 165.70 |
| 10 February, 2026 | 180.90 | 171.25 | 180.90 | 173.05 |
| 09 February, 2026 | 180.00 | 170.05 | 175.00 | 175.15 |
| 06 February, 2026 | 179.00 | 170.00 | 179.00 | 175.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article