National Aluminium NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	365.90	376.75	362.40	376.00
18 June, 2026	370.00	371.60	364.00	367.75
17 June, 2026	367.40	372.00	360.00	370.00
16 June, 2026	370.00	370.00	357.80	366.65
15 June, 2026	381.70	387.60	377.45	382.35
12 June, 2026	380.00	384.70	375.20	376.85
11 June, 2026	369.00	382.75	368.10	370.60
10 June, 2026	383.10	383.90	372.10	376.15
09 June, 2026	378.45	385.30	370.20	383.90
08 June, 2026	385.50	389.80	375.15	378.20
05 June, 2026	412.50	412.50	391.50	395.70
04 June, 2026	434.00	436.85	412.55	414.00
03 June, 2026	437.20	441.95	431.30	436.90
02 June, 2026	436.00	444.50	431.40	434.40
01 June, 2026	425.45	436.75	421.40	434.20
29 May, 2026	438.20	441.50	416.80	424.45
27 May, 2026	421.20	437.75	420.25	433.05
26 May, 2026	406.25	417.90	405.10	416.20
25 May, 2026	412.00	413.30	400.25	403.00
22 May, 2026	407.00	409.75	403.25	409.25

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article