Natco Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	952.05	987.55	948.00	950.65
17 July, 2026	968.50	968.50	940.10	945.00
16 July, 2026	970.70	984.95	964.00	966.20
15 July, 2026	974.50	977.85	964.05	969.75
14 July, 2026	978.90	983.50	966.50	972.25
13 July, 2026	984.05	988.95	962.00	979.95
10 July, 2026	965.00	987.95	948.00	984.10
09 July, 2026	966.35	989.50	956.25	961.60
08 July, 2026	984.00	997.30	957.60	966.30
07 July, 2026	934.90	988.80	924.00	984.15
06 July, 2026	940.00	941.40	919.90	932.00
03 July, 2026	934.50	939.10	927.55	931.40
02 July, 2026	931.40	939.80	922.05	934.50
01 July, 2026	939.80	951.50	915.75	926.20
30 June, 2026	919.50	935.00	915.50	931.30
29 June, 2026	901.20	924.00	890.30	919.50
25 June, 2026	898.80	918.20	898.00	903.70
24 June, 2026	894.10	913.60	888.00	893.60
23 June, 2026	893.10	913.40	884.80	892.90
22 June, 2026	889.00	892.80	880.40	884.30

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article