భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Apr 15, 2019	S	DOLAN PAL	15,270	10.52
Mar 18, 2019	B	BALLEY BUILDERS & DEVELOPERS PRIVATE LIMITED	42,394	11
Mar 18, 2019	S	BALLEY BUILDERS & DEVELOPERS PRIVATE LIMITED	42,394	11
Mar 18, 2019	B	RAJA RAMCHANDRA DALVI	42,394	11
Mar 18, 2019	S	HASMUKHRAI LALUBHAI MEHTA	42,394	11
Jan 07, 2019	B	ANUPAMA KAMLESH SINGH	15,877	11.22
Dec 13, 2018	S	PREYASH SATHVARA	17,348	12.09
Dec 13, 2018	B	PREYASH SATHVARA	20,083	12.05
Dec 11, 2018	B	HASMUKHRAI LALUBHAI MEHTA	18,694	11.64
Dec 07, 2018	B	HASMUKHRAI LALUBHAI MEHTA	23,737	11.31
Dec 07, 2018	S	HASMUKHRAI LALUBHAI MEHTA	37	11.77
Oct 23, 2018	B	SAJJAN KUMAR GUPTA	19,000	36.06
Oct 16, 2018	S	KALPESH VARDHILAL SHAH	15,545	59.92
Oct 16, 2018	B	KALPESH VARDHILAL SHAH	2,116	67.44
Oct 16, 2018	S	HARISH PRANJIVAN VORA	21,388	60.21
Oct 15, 2018	B	HARISH PRANJIVAN VORA	8,470	65.49
Oct 15, 2018	S	HARISH PRANJIVAN VORA	16,616	65.72
Oct 15, 2018	B	DOLAN PAL	20,000	65.66
Oct 12, 2018	S	HARISH PRANJIVAN VORA	9,568	65.70
Oct 12, 2018	B	HARISH PRANJIVAN VORA	59,641	65.55
Oct 12, 2018	B	Gopinath M	16,000	66.20
Oct 12, 2018	S	DOLAN PAL	29,655	64.26
Oct 11, 2018	B	Gopinath M	20,000	63
Oct 11, 2018	S	HARISH PRANJIVAN VORA	14,000	63
Oct 11, 2018	B	HARISH PRANJIVAN VORA	18,000	63.37
Oct 10, 2018	S	SURAJKUMARSINGH	19,002	57.64
Oct 10, 2018	B	SURAJKUMARSINGH	21,512	56.29
Oct 10, 2018	S	NAVEEN GUPTA	16,900	55.54
Oct 10, 2018	B	NAVEEN GUPTA	18,900	58.59
Oct 10, 2018	S	HARISH PRANJIVAN VORA	4,688	63.61
Oct 10, 2018	B	HARISH PRANJIVAN VORA	81,351	58.67
Oct 10, 2018	S	Gopinath M	20,000	61.61
Oct 08, 2018	B	Gopinath M	20,000	56.88
Sep 25, 2018	B	BHARAT GUNVANTRAI DAVE	16,000	62.12
Sep 24, 2018	B	BHARAT GUNVANTRAI DAVE	22,801	61.60
Sep 21, 2018	B	KALPESH VARDHILAL SHAH	20,000	64.03
Sep 18, 2018	B	SK SABIR ALI	15,158	60.74
Sep 17, 2018	S	M N SHAH	461	62
Sep 17, 2018	B	M N SHAH	32,000	62.04
Sep 14, 2018	S	DHARA SUCHITKUMAR SHAH	10,000	61.65
Sep 14, 2018	B	DHARA SUCHITKUMAR SHAH	18,556	62.11
Sep 14, 2018	B	M N SHAH	35,000	61.78
Sep 12, 2018	S	SANJAYBHAI UTTAMBHAI NAVI	9,181	58.62
Sep 12, 2018	B	SANJAYBHAI UTTAMBHAI NAVI	15,431	59.49
Sep 12, 2018	S	M N SHAH	1,006	61.50
Sep 12, 2018	B	M N SHAH	28,000	58.59
Sep 12, 2018	S	NAVEEN GUPTA	19,137	60.41
Sep 12, 2018	B	NAVEEN GUPTA	21,763	60.55
Sep 11, 2018	S	NAVEEN GUPTA	28,492	58.85
Sep 11, 2018	B	NAVEEN GUPTA	28,492	58.08
Sep 11, 2018	S	NARVATSINH VAGHSINH ZALA	17,300	59.92
Sep 11, 2018	B	NARVATSINH VAGHSINH ZALA	22,300	59.52
Sep 11, 2018	B	M N SHAH	20,000	60
Sep 07, 2018	S	JASMEETKAUR K MARWAHA	20,901	59.04
Sep 05, 2018	S	NAVEEN GUPTA	15,941	60.06
Sep 05, 2018	B	NAVEEN GUPTA	15,951	59.09
Sep 05, 2018	S	RATANBHAI VASANTBHAI BORSE	11,225	60.85
Sep 05, 2018	B	RATANBHAI VASANTBHAI BORSE	26,082	59.95
Aug 28, 2018	S	M N SHAH	28,756	71.35
Aug 28, 2018	B	M N SHAH	35,881	68.46
Aug 28, 2018	S	NAVEEN GUPTA	23,858	70.90
Aug 28, 2018	B	NAVEEN GUPTA	23,858	69.84
Aug 28, 2018	S	SAJJAN KUMAR GUPTA	100	69.20
Aug 28, 2018	B	SAJJAN KUMAR GUPTA	17,000	72.05
Aug 27, 2018	S	M N SHAH	808	73
Aug 27, 2018	B	M N SHAH	30,464	62.07
Aug 24, 2018	S	NAVEEN GUPTA	15,649	64.10
Aug 24, 2018	B	NAVEEN GUPTA	14,649	63.27
Aug 23, 2018	S	HARESH SHANKARLAL SHAH	17,500	62.25
Aug 23, 2018	B	HARESH SHANKARLAL SHAH	2,809	61.34
Aug 03, 2018	B	ARUN DASHRATHBHAI PRAJAPATI	21,496	75.12
Jul 30, 2018	S	KUSHVAH PATIRAM RAMKISHAN	20,040	76.23
Jul 30, 2018	B	KUSHVAH PATIRAM RAMKISHAN	18,013	76.06
Jul 27, 2018	S	SURESH RAMANLAL PRAJAPATI	17,232	72.21
Jul 27, 2018	B	SURESH RAMANLAL PRAJAPATI	17,682	71.93
Jul 27, 2018	S	KUSHVAH PATIRAM RAMKISHAN	24,202	72.27
Jul 27, 2018	B	KUSHVAH PATIRAM RAMKISHAN	26,702	71.15
Jul 20, 2018	S	MEHULKUMAR BALVANTBHAI TUNDIYA	16,256	79.11
Jul 20, 2018	B	MEHULKUMAR BALVANTBHAI TUNDIYA	14,508	79.10
Jul 20, 2018	S	MAKWANA FALGUN	12,908	78.83
Jul 20, 2018	B	MAKWANA FALGUN	16,388	79.31
Jul 16, 2018	S	RCSPL MULTICOMMODITIES PRIVATE LIMITED	16,000	82.83
Jul 16, 2018	B	RCSPL MULTICOMMODITIES PRIVATE LIMITED	16,000	82.69
Jul 10, 2018	B	BHAVINIBEN SANJAYKUMAR SHAH	16,531	81.17
Jul 02, 2018	B	RATNA SANJEEV PATEL	18,100	81.61
Jun 15, 2018	S	BHUMIKA RATHOD	9,950	81.48
Jun 15, 2018	B	BHUMIKA RATHOD	17,062	78.63
May 21, 2018	S	SARALABEN VASANTBHAI SAINDANE	15,850	89.58
May 21, 2018	B	SARALABEN VASANTBHAI SAINDANE	11,726	89.27
May 07, 2018	S	SARALABEN VASANTBHAI SAINDANE	17,100	91.71
May 04, 2018	B	MAULIK RAJENDRABHAI SHAH	15,284	91.67
Apr 25, 2018	S	BHAILALBHAI PRAJAPATI	17,600	91.19
Apr 23, 2018	S	SARALABEN VASANTBHAI SAINDANE	2,500	90.97
Apr 23, 2018	B	SARALABEN VASANTBHAI SAINDANE	16,573	90.96
Apr 19, 2018	S	VIJAY JAYANTIBHAI PRAJAPATI	2,200	90.93
Apr 19, 2018	B	VIJAY JAYANTIBHAI PRAJAPATI	18,250	90.95
Apr 19, 2018	S	SARALABEN VASANTBHAI SAINDANE	16,000	90.93
Apr 19, 2018	B	HARESH SHANKARLAL SHAH	17,000	90.91
Apr 11, 2018	S	SARALABEN VASANTBHAI SAINDANE	1,000	90.24
Apr 11, 2018	B	SARALABEN VASANTBHAI SAINDANE	16,000	90.13
Mar 23, 2018	B	KANAIYALAL HARGOVANDAS PATEL	16,000	89.55
Mar 20, 2018	B	MANGALABEN GAYAKWAD	15,300	90.47
Mar 14, 2018	S	MITHUN AJITBHAI PATEL	16,419	90.85
Mar 09, 2018	S	VIJAY JAYANTIBHAI PRAJAPATI	5,500	90.91
Mar 09, 2018	B	VIJAY JAYANTIBHAI PRAJAPATI	15,500	90.93
Feb 16, 2018	B	MANGALABEN GAYAKWAD	16,750	90.53
Jan 19, 2018	S	NARVATSINH VAGHSINH ZALA	15,600	86.63
Jan 10, 2018	B	NARVATSINH VAGHSINH ZALA	16,000	84.72
Dec 12, 2017	S	RINABEN NITINKUMAR DOSHI	15,200	85.62
Dec 12, 2017	B	RINABEN NITINKUMAR DOSHI	9,593	85.74
Oct 17, 2017	S	LAVENDER BUSICOM LLP	10,466	95.91
Oct 17, 2017	B	LAVENDER BUSICOM LLP	15,966	95.94
Aug 30, 2017	S	SEJAL DAXESHBHAI AHIR	16,000	93.56
Jun 13, 2017	S	ANITA DHARMENDRABHAI SONI	3,750	85.05
Jun 13, 2017	B	ANITA DHARMENDRABHAI SONI	15,037	85.23
May 18, 2017	S	ISHVARBHAI PRAJAPATI	500	88.30
May 18, 2017	B	ISHVARBHAI PRAJAPATI	16,000	88.09
Apr 06, 2017	S	SAIRABANU MOHD RAFIQ FANASWALA	17,649	90.93
Apr 05, 2017	S	SAIRABANU MOHD RAFIQ FANASWALA	2,500	90.85
Apr 05, 2017	B	SAIRABANU MOHD RAFIQ FANASWALA	20,149	91.06
Mar 20, 2017	B	DESAI HIREN ASHWINBHAI HUF	16,260	91.53
Mar 20, 2017	B	DESAI ASHWINBHAI GAGABHAI HUF	15,620	91.50
Mar 20, 2017	B	DESAI SUNNY ASHWINBHAI (HUF)	15,800	91.50
Mar 20, 2017	S	REEMA MUKESH THAKAR .	47,680	91.50
Nov 28, 2016	B	DESAI HIREN ASHWINBHAI HUF	25,430	94.16
Nov 28, 2016	B	DESAI ASHWINBHAI GAGABHAI HUF	23,930	94.16
Nov 28, 2016	S	SAGAR MUKESH THAKAR .	49,430	94.16
Nov 21, 2016	B	DESAI SUNNY ASHWINBHAI (HUF)	25,890	90.92
Nov 21, 2016	B	SHIVANGI SUNNY DESAI .	20,000	91.40
Nov 21, 2016	B	RAMABEN GAGABHAI RABARI .	20,000	91.31
Nov 21, 2016	B	SUNNY ASHWINBHAI DESAI .	20,000	91.31
Nov 21, 2016	S	SAKARBAHEN HIRENBHAI DESAI .	500	91.21
Nov 21, 2016	B	SAKARBAHEN HIRENBHAI DESAI .	20,500	91.36
Nov 21, 2016	B	USHABEN AHWINBHAI DESAI .	20,000	91.38
Nov 21, 2016	B	ASHWINBHAI GAGABHAI DESAI .	20,000	91.38
Nov 21, 2016	S	MANNA MUKESH THAKAR .	48,600	90.76
Nov 21, 2016	S	MUKESH DAMODAR THAKAR .	48,850	91.53
Nov 21, 2016	S	MUKESH DAMODAR THAKAR (HUF)	48,440	91.52

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article