| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 48.55 | 46.70 | 46.70 | 48.50 |
| 01 July, 2026 | 46.45 | 46.05 | 46.10 | 46.25 |
| 30 June, 2026 | 48.35 | 48.35 | 48.35 | 48.35 |
| 29 June, 2026 | 48.90 | 46.70 | 48.90 | 47.00 |
| 25 June, 2026 | 48.90 | 45.55 | 45.55 | 48.90 |
| 24 June, 2026 | 47.50 | 46.05 | 47.50 | 47.10 |
| 23 June, 2026 | 47.50 | 47.40 | 47.40 | 47.50 |
| 22 June, 2026 | 49.10 | 46.55 | 49.10 | 47.50 |
| 19 June, 2026 | 48.40 | 46.55 | 46.55 | 48.40 |
| 18 June, 2026 | 48.40 | 46.35 | 48.40 | 46.35 |
| 17 June, 2026 | 48.50 | 45.55 | 45.55 | 48.40 |
| 15 June, 2026 | 49.45 | 47.90 | 49.45 | 47.90 |
| 12 June, 2026 | 47.20 | 45.50 | 45.50 | 47.15 |
| 10 June, 2026 | 45.25 | 45.00 | 45.00 | 45.00 |
| 09 June, 2026 | 47.95 | 45.05 | 45.05 | 45.45 |
| 08 June, 2026 | 46.50 | 46.50 | 46.50 | 46.50 |
| 05 June, 2026 | 48.50 | 46.25 | 48.50 | 48.40 |
| 04 June, 2026 | 48.50 | 46.35 | 46.40 | 48.50 |
| 03 June, 2026 | 51.90 | 44.65 | 51.90 | 46.20 |
| 02 June, 2026 | 47.60 | 47.60 | 47.60 | 47.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article