భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Mar 18, 2015	S	KHUSBOO KALPESH GADA	55,290	4.78
Mar 13, 2015	S	SURENDRA SINGH	32,467	4.10
Feb 26, 2015	S	MUBASSIRA C	40,000	5.37
Jan 22, 2015	S	YOGINI DEEPAK SARANJAME	60,525	4.39
Jan 22, 2015	S	KAUSHIK NEMJI MARU	28,319	4.43
Jan 22, 2015	B	KAUSHIK NEMJI MARU	37,682	4.54
Jan 21, 2015	S	KAUSHIK NEMJI MARU	81,510	4.37
Jan 21, 2015	B	KAUSHIK NEMJI MARU	76,709	4.50
Jan 20, 2015	S	VEENA RAJESH SHAH	51,463	4.43
Jan 20, 2015	S	KAUSHIK NEMJI MARU	37,004	4.39
Jan 20, 2015	B	KAUSHIK NEMJI MARU	46,792	4.49
Jan 19, 2015	B	KHUSBOO KALPESH GADA	50,000	4.28
Jan 19, 2015	B	KALPESHKUMAR H RAVAL	35,000	4.44
Jan 19, 2015	S	JIGAR ROHITKUMAR TRIVEDI	32,334	4.44
Jan 19, 2015	B	SUPRIYA KISHOR HADAWALE	40,000	4.44
Jan 19, 2015	S	JYOTI SINGH VISHWAKARMA	66,000	4.30
Jan 19, 2015	B	JYOTI SINGH VISHWAKARMA	75,000	4.40
Jan 16, 2015	B	JYOTI SINGH VISHWAKARMA	1,12,495	4.36
Jan 16, 2015	B	KAUSHIK NEMJI MARU	36,470	4.36
Jan 16, 2015	S	KHUSBOO KALPESH GADA	50,000	4.36
Jan 16, 2015	S	JYOTI SINGH VISHWAKARMA	1,13,095	4.33
Jan 16, 2015	S	KAUSHIK NEMJI MARU	39,800	4.36
Jan 15, 2015	S	HASMUKHBHAI S AMIN	61,000	4.28
Jan 15, 2015	S	JYOTI SINGH VISHWAKARMA	33,280	4.28
Jan 15, 2015	B	JYOTI SINGH VISHWAKARMA	41,802	4.28
Jan 12, 2015	S	KAUSHIK NEMJI MARU	45,010	4.05
Jan 12, 2015	B	KAUSHIK NEMJI MARU	9,596	4.05
Jan 09, 2015	S	KAUSHIK NEMJI MARU	22,190	3.99
Jan 09, 2015	B	KAUSHIK NEMJI MARU	43,973	3.97
Jan 09, 2015	B	MUBASSIRA C MUBASSIRA C MUBASSIRA C	40,000	3.88
Jan 09, 2015	B	KHUSBOO KALPESH GADA	1,34,000	3.88
Jan 09, 2015	S	BLINK SHARE AND COMTRADE PRIVATE LIMITED	45,300	3.88
Jan 08, 2015	S	KAUSHIK NEMJI MARU	32,001	3.95
Jan 08, 2015	B	KAUSHIK NEMJI MARU	900	4.03
Jan 08, 2015	B	KALPESH DAMJI GADA	1,27,000	3.95
Jan 06, 2015	S	ALPA BIPIN PATEL	64,610	4.11
Jan 06, 2015	B	SAPANA KALPESH GADA	1,21,000	4.11
Jan 05, 2015	S	ALPA BIPIN PATEL	1,00,000	4.19
Jan 05, 2015	B	SAPANA KALPESH GADA	1,19,000	4.19
Jan 02, 2015	B	HANUMANTNAMDEVKARPE	64,000	4.27
Jan 02, 2015	S	KAUSHIK NEMJI MARU	20,495	4.27
Jan 02, 2015	B	KAUSHIK NEMJI MARU	40,931	4.29
Jan 02, 2015	S	ALPA BIPIN PATEL	76,745	4.28
Jan 02, 2015	B	SUNITA KIRIT GADA	1,80,000	4.27
Jan 02, 2015	S	JILESH NAVIN CHHEDA (HUF)	50,000	4.29
Jan 02, 2015	S	NATHALAL J PADALIYA	39,873	4.28
Jan 01, 2015	B	ASHISH BHARATKUMAR DAMA	70,000	4.30
Jan 01, 2015	S	ALPA BIPIN PATEL	3,10,000	4.35
Jan 01, 2015	S	BIPIN MANGALDAS PATEL	90,000	4.35
Jan 01, 2015	S	PARESH RAMJIBHAI CHAUHAN	46,000	4.35
Jan 01, 2015	B	SUNITA KIRIT GADA	46,202	4.35
Jan 01, 2015	B	HASMUKHBHAI S AMIN	48,000	4.35
Jan 01, 2015	B	JILESH NAVIN CHHEDA (HUF)	50,000	4.35
Jan 01, 2015	S	JAYNEEL SECURITIES PRIVATE LIMITED	15,830	4.33
Jan 01, 2015	B	JAYNEEL SECURITIES PRIVATE LIMITED	31,330	4.27
Jan 01, 2015	S	NATHALAL J PADALIYA	34,790	4.21
Jan 01, 2015	B	NATHALAL J PADALIYA	37,113	4.30
Jan 01, 2015	S	KAUSHIK NEMJI MARU	85,637	4.32
Jan 01, 2015	B	KAUSHIK NEMJI MARU	47,280	4.31
Dec 31, 2014	S	NATHALAL J PADALIYA	34,500	4.27
Dec 31, 2014	S	JALPA MINISH PATEL	50,000	4.27
Dec 31, 2014	S	PRAKASH JITENDRAI SHAH	44,700	4.27
Dec 31, 2014	S	KAUSHIK NEMJI MARU	55,222	4.27
Dec 31, 2014	B	FAROKH MESSMAN	50,000	4.27
Dec 31, 2014	B	YOGINI DEEPAK SARANJAME	35,000	4.27
Dec 31, 2014	B	CYRUS ROHINTON SHROFF	1,00,000	4.27
Dec 30, 2014	B	NATHALAL J PADALIYA	35,400	4.35
Dec 30, 2014	S	JALPA MINISH PATEL	41,746	4.35
Dec 24, 2014	S	KULIN JAYANTILAL SHAH	46,500	4.90
Dec 23, 2014	S	PARESH DHIRAJLAL SHAH	38,033	5.15
Dec 23, 2014	B	SUPRIYA KISHOR HADAWALE	40,000	5.15
Dec 23, 2014	S	BHARAT JAGJIWANRAM BHIMRAJKA HUF	40,670	5.15
Dec 23, 2014	S	YOGESH NANDKISHOR SHARMA HUF	50,000	5.15
Dec 23, 2014	B	YOGINI DEEPAK SARANJAME	58,000	5.15
Nov 20, 2014	S	DIPIKA KRUSHNA KUMAR BRAHMBHATT	42,000	12.11
Nov 17, 2014	B	PARESH RAMJIBHAI CHAUHAN	46,384	13.08
Nov 17, 2014	S	GAJANAN ENTERPRISES	55,112	12.92
Nov 17, 2014	B	JYOTI SINGH VISHWAKARMA	36,000	13.10
Nov 14, 2014	B	SHAILENDRA BIRENDRA BADONI	1,00,000	13.11
Nov 14, 2014	S	PRAKASH JITENDRAI SHAH	80,000	13.11
Nov 14, 2014	B	PRAKASH JITENDRAI SHAH	60,000	13.11
Nov 14, 2014	S	PRIYANKBHAI VITTHALBHAI PRAJAPATI	35,000	13.10
Nov 14, 2014	S	ANKUR ACHARYA	85,000	13.10
Nov 14, 2014	S	EYESIGHT SHARE TRADING PRIVATE LIMITED	56,000	13.11
Nov 14, 2014	S	VARDHMAN INFRACON PRIVATE LIMITED	1,00,000	13.11
Nov 14, 2014	S	NAMAN BHANUBHAI SHAH	41,700	13.10
Nov 14, 2014	S	AMI NAMAN SHAH	36,661	13.10
Nov 14, 2014	S	JADAV YASHWANT RAMANBHAI	44,000	13.11
Nov 14, 2014	B	YOGESH NANDKISHOR SHARMA HUF	50,000	13.11
Nov 14, 2014	S	APURVABHAI DILIPBHAI SHAH	39,500	13.08
Nov 14, 2014	S	PARESH RAMJIBHAI CHAUHAN	47,792	13.11
Nov 14, 2014	S	ASHLESH GUNVANTBHAI SHAH	1,85,421	13.11
Nov 14, 2014	B	PARESH DHIRAJLAL SHAH	35,001	13.11
Nov 14, 2014	S	PARESH RAMJIBHAI CHAUHAN	47,792	13.11
Nov 14, 2014	B	PARESH RAMJIBHAI CHAUHAN	47,792	13.08
Nov 14, 2014	S	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	60,000	13.11
Nov 14, 2014	S	ASHLESH GUNVANTBHAI SHAH	1,85,421	13.11
Nov 14, 2014	B	ASHLESH GUNVANTBHAI SHAH	1,85,421	13.10
Nov 14, 2014	S	VIPUL VIRENDRAKUMAR PATEL	54,000	13.11
Nov 14, 2014	S	CHAUHAN PARESH R	78,400	13.11
Nov 14, 2014	B	CHAUHAN PARESH R	78,400	13.09
Nov 14, 2014	B	GUNVANTLAL CHANDULAL SHAH	50,000	13.11
Nov 14, 2014	B	SURENDRA SINGH	50,000	13.11
Nov 14, 2014	S	RAMANBHAI JETHABHAI JADAV	45,000	13.11
Nov 14, 2014	S	JILESH NAVIN CHHEDA (HUF)	40,000	13.07
Nov 14, 2014	B	JILESH NAVIN CHHEDA (HUF)	40,000	13.11
Nov 14, 2014	B	INVENTURE GROWTH & SECURITIES LTD.	35,097	13.10
Nov 14, 2014	S	GAJANAN ENTERPRISES	42,601	13.08
Nov 14, 2014	B	GAJANAN ENTERPRISES	55,000	13.11
Nov 14, 2014	B	JYOTI SINGH VISHWAKARMA	56,000	13.11
Nov 14, 2014	S	KAUSHIK NEMJI MARU	1,35,069	13.11
Nov 14, 2014	B	KAUSHIK NEMJI MARU	95,020	13.09
Nov 13, 2014	S	JILESH NAVIN CHHEDA (HUF)	40,000	12.82
Nov 13, 2014	B	JILESH NAVIN CHHEDA (HUF)	40,000	12.86
Nov 13, 2014	B	FAROKH MESSMAN	50,000	12.86
Nov 13, 2014	S	BIJAL DILIPKUMAR SHAH	76,650	12.85
Nov 13, 2014	S	PRITI APURVBHAI SHAH	99,350	12.85
Nov 13, 2014	S	SUREKHABEN DILIPKUMAR SHAH	84,050	12.85
Nov 13, 2014	S	BHARAT JAGJIWANRAM BHIMRAJKA HUF	73,200	12.86
Nov 13, 2014	B	BHARAT JAGJIWANRAM BHIMRAJKA HUF	50,000	12.86
Nov 13, 2014	S	ASHLESH GUNVANTBHAI SHAH	36,055	12.86
Nov 13, 2014	B	ASHLESH GUNVANTBHAI SHAH	34,100	12.85
Nov 13, 2014	S	CHAUHAN PARESH R	46,023	12.86
Nov 13, 2014	B	CHAUHAN PARESH R	46,023	12.86
Nov 13, 2014	S	MANGALMAY PARIVAR MARKETING PRIVATE LIMITED	88,500	12.86
Nov 13, 2014	S	PARESH RAMJIBHAI CHAUHAN	62,580	12.86
Nov 13, 2014	S	ASHLESH GUNVANTBHAI SHAH	36,055	12.86
Nov 13, 2014	B	ASHLESH GUNVANTBHAI SHAH	34,100	12.85
Nov 13, 2014	S	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	66,065	12.86
Nov 13, 2014	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	50,000	12.85
Nov 13, 2014	S	SHEKHAR D VAISHNAV	90,000	12.86
Nov 13, 2014	B	ASHISH BHARATKUMAR DAMA	80,000	12.86
Nov 13, 2014	B	JALPA MINISH PATEL	91,250	12.86
Nov 13, 2014	B	GAJANAN ENTERPRISES	42,004	12.86
Nov 13, 2014	S	JYOTI SINGH VISHWAKARMA	77,000	12.86
Nov 13, 2014	S	KAUSHIK NEMJI MARU	1,31,400	12.86
Nov 13, 2014	B	KAUSHIK NEMJI MARU	1,55,294	12.84
Nov 12, 2014	S	JADAV YASHWANT RAMANBHAI	1,50,000	12.60
Nov 12, 2014	S	JILESH NAVIN CHHEDA (HUF)	40,000	12.56
Nov 12, 2014	B	JILESH NAVIN CHHEDA (HUF)	40,000	12.61
Nov 12, 2014	S	SNOW GOLD IMPEX PRIVATE LIMITED	75,000	12.60
Nov 12, 2014	B	BHARAT JAGJIWANRAM BHIMRAJKA HUF	74,900	12.61
Nov 12, 2014	S	PARESH RAMJIBHAI CHAUHAN	1,20,000	12.61
Nov 12, 2014	S	ASHLESH GUNVANTBHAI SHAH	1,64,500	12.61
Nov 12, 2014	S	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	97,100	12.61
Nov 12, 2014	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	47,100	12.61
Nov 12, 2014	S	ASHLESH GUNVANTBHAI SHAH	1,64,500	12.61
Nov 12, 2014	B	ASHLESH GUNVANTBHAI SHAH	1,64,500	12.60
Nov 12, 2014	S	CHAUHAN PARESH R	1,17,017	12.61
Nov 12, 2014	B	CHAUHAN PARESH R	1,17,017	12.60
Nov 12, 2014	S	LAZOR FINANCIAL SERV PVT LTD	49,000	12.60
Nov 12, 2014	S	NIRAV RAJABABU GANDHI	38,000	12.60
Nov 12, 2014	B	NIRAV RAJABABU GANDHI	38,000	12.60
Nov 12, 2014	B	DIPIKA KRUSHNA KUMAR BRAHMBHATT	51,000	12.61
Nov 12, 2014	B	KAUSHIK NEMJI MARU	51,095	12.60
Nov 11, 2014	B	SAVITABEN TARACHAND SHAH	50,000	12.38
Nov 11, 2014	S	ALD PROMOTERS PRIVATE LIMITED	40,000	12.37
Nov 11, 2014	B	JILESH NAVIN CHHEDA (HUF)	40,000	12.38
Nov 11, 2014	S	SANDEEP NAHAR	1,27,300	12.36
Nov 11, 2014	B	SANDEEP NAHAR	40,000	12.37
Nov 11, 2014	S	PARESH RAMJIBHAI CHAUHAN	1,09,831	12.38
Nov 11, 2014	S	ASHLESH GUNVANTBHAI SHAH	1,14,839	12.38
Nov 11, 2014	B	ASHLESH GUNVANTBHAI SHAH	1,00,000	12.36
Nov 11, 2014	S	CHAUHAN PARESH R	65,829	12.38
Nov 11, 2014	B	CHAUHAN PARESH R	65,829	12.36
Nov 11, 2014	S	SHAILENDRA GUPTA HUF	32,804	12.37
Nov 11, 2014	B	SHAILENDRA GUPTA HUF	32,804	12.35
Nov 11, 2014	B	JYOTI SINGH VISHWAKARMA	49,404	12.37
Nov 11, 2014	S	KAUSHIK NEMJI MARU	82,000	12.35
Nov 11, 2014	B	KAUSHIK NEMJI MARU	43,500	12.37
Nov 10, 2014	S	ALD PROMOTERS PRIVATE LIMITED	1,00,000	12.13
Nov 10, 2014	S	SHAILENDRA GUPTA HUF	31,060	12.14
Nov 10, 2014	B	SHAILENDRA GUPTA HUF	31,060	12.12
Nov 10, 2014	B	SANDEEP NAHAR	1,00,000	12.13
Nov 10, 2014	S	PARESH RAMJIBHAI CHAUHAN	57,539	12.14
Nov 10, 2014	B	PARESH RAMJIBHAI CHAUHAN	40,790	12.11
Nov 10, 2014	S	ASHLESH GUNVANTBHAI SHAH	1,05,111	12.13
Nov 10, 2014	B	ASHLESH GUNVANTBHAI SHAH	74,950	12.12
Nov 10, 2014	S	CHAUHAN PARESH R	1,41,836	12.13
Nov 10, 2014	B	CHAUHAN PARESH R	1,05,836	12.12
Nov 10, 2014	S	PRITI SHAH	50,000	12.12
Nov 10, 2014	S	MADHUKANTA SHAH	50,000	12.12
Nov 10, 2014	B	PRAKASH JITENDRAI SHAH	50,000	12.14
Nov 10, 2014	S	JYOTI SINGH VISHWAKARMA	43,800	12.12
Nov 07, 2014	S	PARESH RAMJIBHAI CHAUHAN	3,07,645	11.90
Nov 07, 2014	B	PARESH RAMJIBHAI CHAUHAN	1,76,917	11.87
Nov 07, 2014	S	SHAILENDRA GUPTA HUF	31,588	11.88
Nov 07, 2014	B	SHAILENDRA GUPTA HUF	31,588	11.88
Nov 07, 2014	B	HANSA MUKUND PARMAR	50,000	11.90
Nov 07, 2014	B	SHEKHAR D VAISHNAV	60,000	11.90
Nov 05, 2014	S	MEHUL SHANTILAL SANCHETI	33,804	11.68
Nov 05, 2014	S	PRADEEP NARENDRA BHATT	1,50,011	11.83
Nov 05, 2014	B	JYOTI SINGH VISHWAKARMA	55,237	11.69
Nov 05, 2014	B	KAUSHIK NEMJI MARU	1,03,000	11.86
Oct 30, 2014	S	IRFANKHAN RAHEMTULLAKHAN SINDHI	1,50,000	12.35
Oct 30, 2014	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	1,26,602	12.35
Oct 23, 2014	B	PARESH RAMJIBHAI CHAUHAN	40,000	13.35
Oct 23, 2014	B	ASHLESH GUNVANTBHAI SHAH	40,000	13.35
Oct 23, 2014	B	PARESH RAMJIBHAI CHAUHAN	40,000	13.35
Oct 23, 2014	B	ASHLESH GUNVANTBHAI SHAH	40,000	13.35
Oct 23, 2014	B	ASHLESH GUNVANTBHAI SHAH	40,000	13.35
Oct 23, 2014	B	CHAUHAN PARESH R	40,000	13.35
Oct 23, 2014	S	RIZWANKHAN RAHEMTULLAKHAN SINDHI	1,50,000	13.35
Oct 09, 2014	B	VIPUL VIRENDRAKUMAR PATEL	54,000	18.40
Oct 09, 2014	S	PARESH RAMJIBHAI CHAUHAN	78,563	18.40
Oct 08, 2014	S	VEENA RAJESH SHAH	41,370	19.45
Oct 08, 2014	B	VEENA RAJESH SHAH	50,000	19.16
Oct 08, 2014	B	MEHUL SHANTILAL SANCHETI	52,672	19.46
Oct 08, 2014	S	UMEDSINH RAJPUT BAJRANGSINH	2,54,100	19.50
Oct 08, 2014	S	FIROZ HANIFBHAI MEMON	45,274	19.49
Oct 08, 2014	B	FIROZ HANIFBHAI MEMON	45,274	19.55
Oct 08, 2014	B	PARESH RAMJIBHAI CHAUHAN	3,00,157	19.46
Oct 07, 2014	S	GAURI GUPTA	35,000	19.87
Oct 07, 2014	B	GAURI GUPTA	35,000	19.72
Oct 07, 2014	S	AMITKUMAR RAMESHCHANDRA RANA	76,436	19.98
Oct 07, 2014	B	AMITKUMAR RAMESHCHANDRA RANA	76,436	19.97
Oct 07, 2014	S	PARESH RAMJIBHAI CHAUHAN	60,412	20.10
Oct 07, 2014	B	PARESH RAMJIBHAI CHAUHAN	2,06,610	19.64
Oct 07, 2014	B	PRADEEP NARENDRA BHATT	2,45,936	19.86
Oct 07, 2014	B	VEENA RAJESH SHAH	2,00,000	20.10
Oct 07, 2014	S	SUBHASHBHAI NATHALAL SHAH	36,000	20.06
Oct 07, 2014	S	HIRAL ALPESH SHAH	50,000	20.10
Oct 07, 2014	S	SUBHASHBHAI SHAH ALPESH	45,000	19.53
Oct 07, 2014	S	JANKIBEN UTTAMBHAI KADAM	33,500	19.30
Oct 07, 2014	S	SHEHNAZBANU ASARAFKHAN CHAUHAN	48,100	20.10
Oct 07, 2014	S	SUREKHABEN JITENDRAKUMAR SHAH	35,000	20.10
Oct 07, 2014	S	RAJVI DIVYA SHAH	35,000	20.10
Oct 07, 2014	S	RINNI KAIVANBHAI SHAH	35,000	20.10
Oct 07, 2014	S	KAIVAN JITENDRAKUMAR SHAH HUF	35,000	20.10
Oct 07, 2014	S	KAIVAN JITENDRAKUMAR SHAH	34,999	20.10
Oct 07, 2014	S	SHAH JITENDRAKUMAR MAFATLAL HUF	35,000	20.10
Oct 07, 2014	S	JITENDRAKUMAR MAFATLAL SHAH	35,000	20.10
Jul 25, 2014	S	ARIF GULAMMUSTUFA SHAIKH	44,935	175.14
Jul 25, 2014	B	AMITKUMAR RAMESHCHANDRA RANA	34,853	176.28
Jul 24, 2014	S	BLINK SHARE AND COMTRADE PRIVATE LIMITED	36,000	176.87
Jul 24, 2014	S	JADAV YASHWANT RAMANBHAI	34,193	180.10
Jul 24, 2014	S	VIKRAMKUMAR KARANRAJ SAKARIA HUF	37,231	176.94
Jul 23, 2014	S	SONU MAHENDRABHAI SHAH	32,000	175.13
Jul 23, 2014	S	SHAUNAK S PARIKH	74,700	175.58
Jul 22, 2014	S	SHAILI S PARIKH	70,000	167.38
Jul 10, 2014	B	MANGALMAY PARIVAR MARKETING PRIVATE LIMITED	31,000	160
Jun 26, 2014	B	JADAV YASHWANT RAMANBHAI	35,000	153.14
Jun 26, 2014	B	CHAMAN LAL GOGIA	40,000	153.63
Jun 25, 2014	B	ALD PROMOTERS PRIVATE LIMITED	65,000	153.02
Jun 25, 2014	S	CHAMAN LAL GOGIA	54,000	152.81
Jun 24, 2014	B	ALD PROMOTERS PRIVATE LIMITED	50,000	152
Jun 23, 2014	S	MITTUL PATEL	50,000	150.21
Jun 23, 2014	B	SNOWGOLD IMPEX PRIVATE LIMITED	56,000	149.92
Jun 23, 2014	B	LAZOR FINANCIAL SERV PVT LTD	38,000	149.93
Jun 20, 2014	B	CHAMAN LAL GOGIA	40,000	151.23
Jun 19, 2014	S	PARUL NILESH PANDYA	45,000	153.89

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article