| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 4.86 | 4.71 | 4.85 | 4.74 |
| 09 February, 2026 | 4.88 | 4.72 | 4.77 | 4.77 |
| 09 February, 2026 | 4.88 | 4.72 | 4.77 | 4.77 |
| 06 February, 2026 | 4.94 | 4.72 | 4.86 | 4.76 |
| 05 February, 2026 | 4.94 | 4.78 | 4.92 | 4.82 |
| 04 February, 2026 | 4.91 | 4.82 | 4.91 | 4.85 |
| 03 February, 2026 | 5.06 | 4.76 | 5.06 | 4.84 |
| 02 February, 2026 | 5.02 | 4.64 | 4.98 | 4.86 |
| 01 February, 2026 | 5.10 | 4.66 | 5.08 | 4.94 |
| 30 January, 2026 | 5.05 | 4.62 | 4.94 | 4.84 |
| 29 January, 2026 | 5.04 | 4.60 | 4.79 | 4.96 |
| 28 January, 2026 | 4.85 | 4.70 | 4.70 | 4.79 |
| 27 January, 2026 | 4.87 | 4.63 | 4.87 | 4.67 |
| 23 January, 2026 | 4.78 | 4.60 | 4.76 | 4.66 |
| 22 January, 2026 | 4.88 | 4.60 | 4.61 | 4.69 |
| 21 January, 2026 | 4.66 | 4.46 | 4.54 | 4.58 |
| 20 January, 2026 | 4.90 | 4.55 | 4.86 | 4.66 |
| 19 January, 2026 | 5.19 | 4.75 | 5.00 | 4.86 |
| 16 January, 2026 | 4.97 | 4.78 | 4.84 | 4.91 |
| 14 January, 2026 | 4.85 | 4.70 | 4.81 | 4.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article