N R Agarwal Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 September, 2026	650.00	685.00	631.20	677.25
24 September, 2026	659.25	674.95	630.15	637.75
23 September, 2026	669.85	677.00	650.20	657.90
22 September, 2026	638.50	678.30	621.05	652.10
21 September, 2026	625.20	643.90	612.40	627.15
18 September, 2026	620.20	640.80	601.50	625.20
17 September, 2026	615.00	641.00	615.00	628.50
16 September, 2026	642.00	659.95	603.95	621.40
15 September, 2026	638.00	685.00	631.00	638.85
11 September, 2026	595.30	634.00	561.65	627.90
10 September, 2026	614.50	635.20	588.10	595.30
09 September, 2026	649.90	650.00	604.95	611.20
08 September, 2026	599.90	648.30	589.95	644.35
07 September, 2026	595.00	631.00	584.00	589.95
04 September, 2026	498.95	595.25	496.05	584.00
03 September, 2026	502.85	505.00	489.00	496.05
02 September, 2026	492.25	507.90	487.00	498.50
01 September, 2026	514.40	514.40	495.00	495.90
31 August, 2026	497.50	514.40	494.55	510.00
28 August, 2026	510.00	510.00	492.35	497.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article