| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 10.11 | 10.11 | 10.11 | 10.11 |
| 29 April, 2026 | 9.68 | 9.68 | 9.68 | 9.68 |
| 28 April, 2026 | 9.22 | 9.22 | 9.22 | 9.22 |
| 27 April, 2026 | 8.79 | 8.79 | 8.79 | 8.79 |
| 24 April, 2026 | 8.38 | 8.38 | 8.38 | 8.38 |
| 23 April, 2026 | 8.40 | 7.99 | 8.40 | 7.99 |
| 22 April, 2026 | 8.40 | 8.00 | 8.00 | 8.40 |
| 21 April, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 13 April, 2026 | 8.00 | 8.00 | 8.00 | 8.00 |
| 09 April, 2026 | 8.05 | 7.89 | 7.89 | 8.00 |
| 01 April, 2026 | 8.05 | 8.05 | 8.05 | 8.05 |
| 25 March, 2026 | 8.45 | 7.65 | 7.65 | 8.05 |
| 24 March, 2026 | 8.82 | 8.02 | 8.40 | 8.05 |
| 23 March, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 20 March, 2026 | 8.84 | 8.40 | 8.84 | 8.40 |
| 19 March, 2026 | 8.42 | 7.62 | 7.63 | 8.42 |
| 16 March, 2026 | 8.02 | 8.02 | 8.02 | 8.02 |
| 13 March, 2026 | 7.64 | 7.64 | 7.64 | 7.64 |
| 12 March, 2026 | 8.42 | 7.63 | 8.42 | 7.63 |
| 10 March, 2026 | 8.02 | 8.02 | 8.02 | 8.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article