| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 93.00 | 92.95 | 92.95 | 93.00 |
| 01 July, 2026 | 91.50 | 89.16 | 89.16 | 91.50 |
| 30 June, 2026 | 90.01 | 90.00 | 90.00 | 90.00 |
| 29 June, 2026 | 91.45 | 88.00 | 88.00 | 89.49 |
| 25 June, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 24 June, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 23 June, 2026 | 92.01 | 92.01 | 92.01 | 92.01 |
| 22 June, 2026 | 99.00 | 88.00 | 91.00 | 92.01 |
| 19 June, 2026 | 91.00 | 88.00 | 88.00 | 90.97 |
| 18 June, 2026 | 90.00 | 89.00 | 89.00 | 90.00 |
| 17 June, 2026 | 91.00 | 90.00 | 90.00 | 91.00 |
| 16 June, 2026 | 90.00 | 87.00 | 87.00 | 90.00 |
| 15 June, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 12 June, 2026 | 90.00 | 89.88 | 89.88 | 90.00 |
| 11 June, 2026 | 90.00 | 87.00 | 87.00 | 90.00 |
| 10 June, 2026 | 90.10 | 83.99 | 90.00 | 90.10 |
| 09 June, 2026 | 93.00 | 90.00 | 90.00 | 90.00 |
| 08 June, 2026 | 93.60 | 89.50 | 89.80 | 90.00 |
| 05 June, 2026 | 94.00 | 92.99 | 92.99 | 94.00 |
| 04 June, 2026 | 93.50 | 90.30 | 90.30 | 90.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article