MPIL Corporation BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	435.55	435.55	394.15	435.55
14 August, 2026	415.00	415.00	414.85	414.85
13 August, 2026	357.65	395.25	357.65	395.25
12 August, 2026	356.80	376.45	345.00	376.45
11 August, 2026	355.95	361.70	350.00	358.55
10 August, 2026	342.00	345.00	342.00	344.50
07 August, 2026	351.15	360.00	351.15	360.00
05 August, 2026	381.00	381.00	369.60	369.60
04 August, 2026	381.95	381.95	381.00	381.00
03 August, 2026	400.00	420.00	380.05	389.55
31 July, 2026	397.00	400.00	397.00	400.00
30 July, 2026	416.85	416.85	416.85	416.85
29 July, 2026	416.85	418.35	416.85	417.65
28 July, 2026	434.15	452.45	434.15	438.75
27 July, 2026	470.00	470.00	457.00	457.00
24 July, 2026	529.65	529.65	480.25	480.25
23 July, 2026	505.50	505.50	505.50	505.50
20 July, 2026	481.65	481.65	481.65	481.65
17 July, 2026	532.35	532.35	481.65	481.65
16 July, 2026	507.00	507.00	507.00	507.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article