| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 516.80 | 503.00 | 515.00 | 509.60 |
| 06 March, 2026 | 529.00 | 515.60 | 515.60 | 519.25 |
| 05 March, 2026 | 538.00 | 510.00 | 530.50 | 515.60 |
| 04 March, 2026 | 550.00 | 525.00 | 544.00 | 527.70 |
| 02 March, 2026 | 553.95 | 536.00 | 549.60 | 546.15 |
| 27 February, 2026 | 575.90 | 551.80 | 572.85 | 554.60 |
| 26 February, 2026 | 578.00 | 570.00 | 575.00 | 572.85 |
| 25 February, 2026 | 576.00 | 568.00 | 569.95 | 571.65 |
| 24 February, 2026 | 576.20 | 563.40 | 573.65 | 569.05 |
| 23 February, 2026 | 584.95 | 572.30 | 576.25 | 575.65 |
| 20 February, 2026 | 582.00 | 573.85 | 579.35 | 576.25 |
| 19 February, 2026 | 586.55 | 571.10 | 585.00 | 575.90 |
| 18 February, 2026 | 598.00 | 578.25 | 594.95 | 583.15 |
| 17 February, 2026 | 592.90 | 576.00 | 578.30 | 589.75 |
| 16 February, 2026 | 586.95 | 572.70 | 581.45 | 580.60 |
| 13 February, 2026 | 587.70 | 566.55 | 578.15 | 583.70 |
| 12 February, 2026 | 586.30 | 577.20 | 583.00 | 579.00 |
| 11 February, 2026 | 598.40 | 583.20 | 596.40 | 586.20 |
| 10 February, 2026 | 606.25 | 592.20 | 603.30 | 595.80 |
| 10 February, 2026 | 606.25 | 592.20 | 603.30 | 595.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article