A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.88 USD ₹ 95.19 Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.88 USD ₹ 95.19
Mold-Tek Packaging

Mold-Tek Packaging BSE Price History

Date Open High Low Volume
03 June, 2026 723.05 701.85 714.55 707.35
02 June, 2026 713.00 683.35 683.45 706.10
01 June, 2026 724.25 685.15 704.35 693.05
29 May, 2026 711.25 684.90 699.80 702.60
27 May, 2026 708.70 684.25 708.70 686.05
26 May, 2026 712.55 697.20 700.00 700.90
25 May, 2026 726.00 681.00 686.60 704.65
22 May, 2026 689.40 670.55 687.00 680.55
21 May, 2026 692.95 672.15 672.15 687.25
20 May, 2026 692.65 667.50 682.05 672.90
19 May, 2026 707.20 680.00 688.00 681.05
18 May, 2026 709.95 672.60 690.00 691.50
15 May, 2026 714.40 678.00 714.40 703.90
14 May, 2026 706.95 653.95 682.05 700.30
13 May, 2026 671.05 583.00 583.05 663.40
12 May, 2026 620.00 570.05 600.25 583.95
11 May, 2026 618.00 575.35 587.55 586.65
08 May, 2026 605.85 588.15 596.60 589.95
07 May, 2026 607.00 562.60 567.90 596.75
06 May, 2026 570.00 558.00 564.85 559.35
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Mold-Tek Packaging Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out