| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 11.97 | 11.51 | 11.97 | 11.59 |
| 02 June, 2026 | 12.00 | 11.60 | 11.60 | 11.70 |
| 01 June, 2026 | 12.05 | 11.70 | 11.87 | 11.70 |
| 29 May, 2026 | 12.14 | 11.75 | 12.03 | 11.82 |
| 27 May, 2026 | 12.24 | 11.91 | 12.24 | 12.03 |
| 26 May, 2026 | 12.13 | 11.74 | 11.95 | 11.95 |
| 25 May, 2026 | 12.24 | 11.90 | 11.90 | 11.94 |
| 22 May, 2026 | 12.70 | 11.61 | 12.11 | 11.85 |
| 21 May, 2026 | 12.58 | 12.05 | 12.15 | 12.11 |
| 20 May, 2026 | 12.58 | 11.90 | 12.00 | 12.35 |
| 19 May, 2026 | 12.48 | 11.92 | 12.01 | 12.03 |
| 18 May, 2026 | 12.29 | 12.00 | 12.03 | 12.22 |
| 15 May, 2026 | 12.95 | 12.15 | 12.95 | 12.21 |
| 14 May, 2026 | 13.00 | 12.45 | 13.00 | 12.50 |
| 13 May, 2026 | 13.25 | 12.50 | 12.84 | 12.74 |
| 12 May, 2026 | 13.48 | 12.63 | 13.29 | 12.73 |
| 11 May, 2026 | 13.51 | 13.00 | 13.50 | 13.10 |
| 08 May, 2026 | 14.20 | 13.50 | 14.00 | 13.54 |
| 07 May, 2026 | 14.21 | 13.49 | 14.21 | 13.79 |
| 06 May, 2026 | 14.78 | 13.81 | 14.78 | 13.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article